INVESTIM IF BRNO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INVESTIM IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.6.1995	152.50	0.00%	0	0		0.00%	0	0
20.6.1995	152.50	0.00%	0	0		0.00%	0	0
19.6.1995	152.50	0.00%	0	0		0.00%	0	0
16.6.1995	152.50	0.00%	0	0		0.00%	0	0
15.6.1995	152.50	0.00%	0	0		0.00%	0	0
14.6.1995	152.50	+4.99%	0	0		0.00%	0	0
13.6.1995	145.24	+4.99%	0	0		0.00%	0	0
12.6.1995	138.33	+4.99%	0	0		0.00%	0	0
9.6.1995	131.75	0.00%	0	0		0.00%	0	0
8.6.1995	131.75	0.00%	0	0		0.00%	0	0
7.6.1995	131.75	0.00%	0	0		-4.00%	0	0
6.6.1995	131.75	0.00%	0	0		-2.00%	0	0
5.6.1995	131.75	0.00%	0	0		-10.00%	0	0
2.6.1995	131.75	0.00%	0	0	200.00	0.00%	4 000	20
1.6.1995	131.75	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
15.5.1995	161.73	-499.00%	0	0		0.00%	0	0
12.5.1995	170.24	-500.00%	0	0		0.00%	0	0
11.5.1995	179.20	-499.00%	0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0	200.00	0.00%	4 000	20
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
3.7.1995	194.60	+4.99%	0	0		+1.00%	0	0
30.6.1995	185.34	0.00%	0	0		+5.00%	0	0
29.6.1995	185.34	0.00%	0	0		+5.00%	0	0
28.6.1995	185.34	0.00%	0	0		0.00%	0	0
17.7.1995	214.00	0.00%	0	0		0.00%	0	0
14.7.1995	214.00	+4.90%	0	0		0.00%	0	0
13.7.1995	204.00	0.00%	0	0		+1.00%	0	0
12.7.1995	204.00	0.00%	0	0		-4.00%	0	0
11.7.1995	204.00	0.00%	0	0		0.00%	3 910	20
10.7.1995	204.00	0.00%	0	0		+2.00%	0	0
20.7.1995	204.00	0.00%	0	0	201.00	0.00%	4 020	20
19.7.1995	204.00	0.00%	0	0		+3.00%	0	0
22.5.1995	138.68	-499.00%	0	0		0.00%	0	0
19.5.1995	145.97	-499.00%	0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200