INVESTIM IF BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INVESTIM IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.9.1996	103.71	0.00%	0	0		+5.00%	0	0
9.9.1996	103.71	+9.99%	2 074	20		+5.00%	0	0
26.8.1996	70.85	+9.99%	0	0		+5.00%	0	0
23.8.1996	64.41	0.00%	0	0		+5.00%	0	0
5.9.1996	94.29	+9.99%	0	0		+5.00%	0	0
24.5.1996	90.00	0.00%	0	0	63.00	+5.00%	1 890	30
30.4.1996	100.00	0.00%	0	0		+5.00%	0	0
8.3.1996	201.00	0.00%	0	0	200.00	+5.00%	4 000	20
27.3.1996	169.20	0.00%	0	0		+5.00%	0	0
23.4.1996	90.00	0.00%	0	0		+5.00%	0	0
9.11.1995	216.00	-10.00%	10 800	50		+5.00%	0	0
16.8.1995	215.00	0.00%	0	0		+5.00%	0	0
13.10.1995	219.00	0.00%	0	0		+5.00%	0	0
26.9.1995	225.00	0.00%	0	0	225.00	+5.00%	4 500	20
6.9.1995	225.00	0.00%	0	0		+5.00%	0	0
30.6.1995	185.34	0.00%	0	0		+5.00%	0	0
29.6.1995	185.34	0.00%	0	0		+5.00%	0	0
6.11.1996	115.50	0.00%	0	0		+5.03%	0
26.4.1996	99.00	0.00%	0	0		+6.00%	0	0
13.9.1996	105.00	0.00%	0	0		+6.00%	0	0
12.10.1995	219.00	0.00%	0	0		+6.00%	0	0
19.10.1995	240.00	+9.58%	19 200	80		+6.00%	0	0
13.3.1996	180.90	0.00%	0	0	190.00	+6.00%	3 230	17
20.11.1996	105.00	0.00%	0	0		+6.57%	0
29.2.1996	201.00	0.00%	0	0	200.00	+7.00%	2 000	10
7.7.1995						+7.00%	0	0
25.3.1996	169.20	0.00%	0	0		+8.00%	0	0
19.3.1996	188.00	0.00%	0	0		+8.00%	0	0
24.4.1996	90.00	0.00%	0	0	62.00	+8.00%	1 178	19
1.8.1996	44.00	+10.00%	0	0		+8.00%	0	0
11.9.1996	103.71	0.00%	0	0		+9.00%	0	0
16.9.1996	105.00	0.00%	0	0		+9.00%	0	0
29.4.1996	100.00	+1.01%	3 000	30		+9.00%	0	0
19.11.1996	105.00	0.00%	0	0		+9.35%	0
18.1.1995						+53.00%	0	0
10.1.1995						+335.00%	0	0
17.1.1995						+443.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200