INVESTIM IF BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INVESTIM IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.1.1996	230.00	0.00%	0	0		0.00%	0	0
29.1.1996	230.00	0.00%	0	0		0.00%	0	0
26.1.1996	230.00	0.00%	0	0		0.00%	0	0
25.1.1996	230.00	0.00%	0	0		0.00%	0	0
24.1.1996	230.00	0.00%	0	0		0.00%	0	0
23.1.1996	230.00	0.00%	0	0		0.00%	0	0
22.1.1996	230.00	0.00%	0	0		0.00%	0	0
19.1.1996	230.00	0.00%	0	0		0.00%	0	0
18.1.1996	230.00	0.00%	0	0		+4.00%	0	0
17.1.1996	230.00	0.00%	0	0		0.00%	0	0
16.1.1996	230.00	0.00%	0	0		+1.00%	0	0
15.1.1996	230.00	0.00%	0	0		+1.00%	0	0
12.1.1996	230.00	0.00%	0	0		0.00%	0	0
11.1.1996	230.00	0.00%	0	0		0.00%	0	0
10.1.1996	230.00	0.00%	0	0		0.00%	0	0
9.1.1996	230.00	0.00%	0	0		0.00%	0	0
8.1.1996	230.00	0.00%	0	0
15.12.1995	230.00	0.00%	0	0		0.00%	0	0
14.12.1995	230.00	+5.99%	5 750	25		0.00%	0	0
9.10.1995	230.00	0.00%	0	0	231.00	+1.00%	2 310	10
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›