INVESTIM IF BRNO, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - INVESTIM IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.1996 | 201.00 | 0.00% | 0 | 0 | 207.00 | +1.00% | 4 140 | 20 | ||||||
| 27.2.1996 | 201.00 | 0.00% | 0 | 0 | 207.00 | -2.00% | 4 040 | 20 | ||||||
| 3.8.1995 | 215.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 2 120 | 10 | ||||||
| 31.7.1995 | 205.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 4 240 | 20 | ||||||
| 1.9.1995 | 225.00 | 0.00% | 0 | 0 | 214.00 | 0.00% | 1 284 | 6 | ||||||
| 24.8.1995 | 225.00 | 0.00% | 0 | 0 | 214.00 | 0.00% | 856 | 4 | ||||||
| 25.9.1995 | 225.00 | 0.00% | 0 | 0 | 215.00 | -3.00% | 860 | 4 | ||||||
| 15.9.1995 | 225.00 | 0.00% | 0 | 0 | 216.50 | -3.00% | 4 330 | 20 | ||||||
| 11.9.1995 | 214.00 | -4.88% | 4 280 | 20 | 217.00 | 0.00% | 4 340 | 20 | ||||||
| 11.10.1995 | 219.00 | 0.00% | 0 | 0 | 220.50 | -5.00% | 2 205 | 10 | ||||||
| 12.9.1995 | 224.00 | +4.67% | 0 | 0 | 220.50 | +2.00% | 2 205 | 10 | ||||||
| 22.9.1995 | 225.00 | 0.00% | 0 | 0 | 222.00 | +2.00% | 6 660 | 30 | ||||||
| 19.9.1995 | 225.00 | 0.00% | 0 | 0 | 224.00 | -3.00% | 6 500 | 30 | ||||||
| 21.2.1996 | 201.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 2 700 | 12 | ||||||
| 22.2.1996 | 201.00 | 0.00% | 6 030 | 30 | 225.00 | 0.00% | 2 250 | 10 | ||||||
| 31.1.1996 | 230.00 | 0.00% | 0 | 0 | 225.00 | -10.00% | 4 500 | 20 | ||||||
| 26.9.1995 | 225.00 | 0.00% | 0 | 0 | 225.00 | +5.00% | 4 500 | 20 | ||||||
| 13.2.1996 | 198.00 | 0.00% | 0 | 0 | 228.50 | -2.00% | 4 570 | 20 | ||||||
| 8.2.1996 | 220.00 | -4.34% | 880 | 4 | 231.00 | +2.00% | 2 310 | 10 | ||||||
| 14.2.1996 | 198.00 | 0.00% | 0 | 0 | 231.00 | -3.00% | 5 305 | 24 | ||||||
| ||||||||||||||
