INVESTIM IF BRNO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INVESTIM IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.1995	185.34	+4.99%	741	4	170.00	0.00%	680	4
4.7.1996	32.00	-8.28%	640	20		0.00%	0	0
24.6.1996	38.76	-9.98%	388	10		0.00%	0	0
1.7.1996	34.89	-9.98%	349	10		0.00%	0	0
18.8.1995	225.00	+4.65%	225	1		0.00%	0	0
1.3.1995	165.00	0.00%	165	1
25.7.1996	40.00	+3.30%	160	4		0.00%	0	0
19.11.1996	105.00	0.00%	0	0		+9.35%	0
20.11.1996	105.00	0.00%	0	0		+6.57%	0
22.11.1996	105.00	0.00%	0	0		-2.87%	0
25.11.1996	105.00	0.00%	0	0			0	0
26.11.1996	105.00	0.00%	0	0
27.11.1996	105.00	0.00%	0	0
28.11.1996	105.00	0.00%	0	0
29.11.1996	105.00	0.00%	0	0
2.12.1996	105.00	0.00%	0	0
3.12.1996	105.00	0.00%	0	0
4.12.1996	105.00	0.00%	0	0
5.12.1996	105.00	0.00%	0	0
6.12.1996	105.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›