INVESTIM IF BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INVESTIM IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.1996	40.00	+3.30%	160	4		0.00%	0	0
5.10.1995	230.00	+2.22%	2 300	10		0.00%	0	0
4.12.1995	241.00	+1.68%	2 410	10	240.00	0.00%	4 800	20
19.2.1996	201.00	+1.51%	6 030	30		0.00%	0	0
12.9.1996	105.00	+1.24%	4 200	40		+1.00%	0	0
18.11.1996	105.00	+1.01%	1 050	10	69.50	-4.13%	1 390	20
29.4.1996	100.00	+1.01%	3 000	30		+9.00%	0	0
25.7.1995	205.00	+0.49%	4 100	20		0.00%	0	0
14.9.1995	225.00	+0.44%	2 250	10		0.00%	0	0
22.4.1996	90.00	+0.06%	1 890	21	55.00	0.00%	550	10
15.11.1996	103.95	0.00%	0	0	72.50	-0.68%	290	4
16.9.1996	105.00	0.00%	0	0		+9.00%	0	0
17.9.1996	105.00	0.00%	0	0		0.00%	0	0
18.9.1996	105.00	0.00%	0	0		0.00%	0	0
19.9.1996	105.00	0.00%	0	0		0.00%	0	0
20.9.1996	105.00	0.00%	0	0		0.00%	0	0
23.9.1996	105.00	0.00%	0	0		0.00%	0	0
24.9.1996	105.00	0.00%	0	0		-9.87%	0	0
25.9.1996	105.00	0.00%	0	0		-1.36%	0	0
26.9.1996	105.00	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›