INVESTIM IF BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INVESTIM IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.1996 | 180.90 | 0.00% | 0 | 0 | 178.50 | -4.00% | 714 | 4 | ||||||
| 18.10.1995 | 219.00 | 0.00% | 0 | 0 | 240.00 | -4.00% | 7 200 | 30 | ||||||
| 12.7.1995 | 204.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 7.6.1995 | 131.75 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 28.3.1996 | 152.28 | -10.00% | 0 | 0 | 186.00 | -3.00% | 2 232 | 12 | ||||||
| 15.3.1996 | 180.90 | 0.00% | 0 | 0 | 180.00 | -3.00% | 2 520 | 14 | ||||||
| 5.3.1996 | 201.00 | 0.00% | 0 | 0 | 185.00 | -3.00% | 1 850 | 10 | ||||||
| 14.2.1996 | 198.00 | 0.00% | 0 | 0 | 231.00 | -3.00% | 5 305 | 24 | ||||||
| 25.9.1995 | 225.00 | 0.00% | 0 | 0 | 215.00 | -3.00% | 860 | 4 | ||||||
| 19.9.1995 | 225.00 | 0.00% | 0 | 0 | 224.00 | -3.00% | 6 500 | 30 | ||||||
| 15.9.1995 | 225.00 | 0.00% | 0 | 0 | 216.50 | -3.00% | 4 330 | 20 | ||||||
| 22.11.1996 | 105.00 | 0.00% | 0 | 0 | -2.87% | 0 | ||||||||
| 2.10.1996 | 105.00 | 0.00% | 0 | 0 | -2.34% | 0 | 0 | |||||||
| 22.3.1996 | 169.20 | 0.00% | 0 | 0 | 178.50 | -2.00% | 1 785 | 10 | ||||||
| 18.3.1996 | 188.00 | +3.92% | 1 880 | 10 | 177.00 | -2.00% | 1 593 | 9 | ||||||
| 14.3.1996 | 180.90 | 0.00% | 0 | 0 | 192.00 | -2.00% | 1 302 | 7 | ||||||
| 27.2.1996 | 201.00 | 0.00% | 0 | 0 | 207.00 | -2.00% | 4 040 | 20 | ||||||
| 13.2.1996 | 198.00 | 0.00% | 0 | 0 | 228.50 | -2.00% | 4 570 | 20 | ||||||
| 13.11.1995 | 216.00 | 0.00% | 0 | 0 | 240.00 | -2.00% | 960 | 4 | ||||||
| 6.6.1995 | 131.75 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
