INVESTIM IF BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INVESTIM IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.9.1996	105.00	0.00%	0	0		+9.00%	0	0
13.9.1996	105.00	0.00%	0	0		+6.00%	0	0
12.9.1996	105.00	+1.24%	4 200	40		+1.00%	0	0
11.9.1996	103.71	0.00%	0	0		+9.00%	0	0
10.9.1996	103.71	0.00%	0	0		+5.00%	0	0
9.9.1996	103.71	+9.99%	2 074	20		+5.00%	0	0
6.9.1996	94.29	0.00%	0	0		0.00%	0	0
5.9.1996	94.29	+9.99%	0	0		+5.00%	0	0
4.9.1996	85.72	0.00%	0	0		0.00%	0	0
3.9.1996	85.72	0.00%	0	0		0.00%	0	0
2.9.1996	85.72	+9.99%	1 800	21		0.00%	0	0
30.8.1996	77.93	0.00%	0	0		0.00%	0	0
29.8.1996	77.93	+9.99%	5 455	70		0.00%	0	0
28.8.1996	70.85	0.00%	0	0		0.00%	0	0
27.8.1996	70.85	0.00%	0	0		0.00%	0	0
26.8.1996	70.85	+9.99%	0	0		+5.00%	0	0
23.8.1996	64.41	0.00%	0	0		+5.00%	0	0
22.8.1996	64.41	+9.98%	0	0		0.00%	0	0
21.8.1996	58.56	0.00%	0	0		0.00%	0	0
20.8.1996	58.56	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›