IP BANKA, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - IP BANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1.1996 | 249.00 | 0.00% | 3 143 874 | 12 626 | 248.00 | 0.00% | 310 791 | 1 253 | ||||||
| 9.1.1996 | 249.00 | +0.40% | 1 110 042 | 4 458 | 248.00 | 0.00% | 492 708 | 1 978 | ||||||
| 21.12.1995 | 248.00 | 0.00% | 114 080 | 460 | ||||||||||
| 20.12.1995 | 248.00 | 0.00% | 221 006 | 892 | ||||||||||
| 19.12.1995 | 248.00 | -1.00% | 136 423 | 551 | ||||||||||
| 18.12.1995 | 248.00 | -1.00% | 329 298 | 1 322 | ||||||||||
| 13.12.1995 | 248.00 | 0.00% | 1 431 208 | 5 771 | 248.00 | 0.00% | 373 266 | 1 505 | ||||||
| 11.12.1995 | 248.00 | 0.00% | 8 354 376 | 33 687 | 248.00 | +1.00% | 363 770 | 1 470 | ||||||
| 14.12.1995 | 248.00 | 0.00% | 2 369 640 | 9 555 | 249.00 | 0.00% | 291 466 | 1 174 | ||||||
| 12.12.1995 | 248.00 | 0.00% | 3 540 448 | 14 276 | 249.00 | 0.00% | 347 178 | 1 401 | ||||||
| 7.12.1995 | 247.00 | 0.00% | 1 892 020 | 7 660 | 249.00 | +1.00% | 299 619 | 1 213 | ||||||
| 12.1.1996 | 251.00 | +0.40% | 3 013 255 | 12 005 | 249.50 | +1.00% | 580 321 | 2 320 | ||||||
| 11.1.1996 | 250.00 | +0.40% | 1 864 000 | 7 456 | 250.00 | 0.00% | 737 869 | 2 967 | ||||||
| 15.12.1995 | 248.00 | 0.00% | 1 687 392 | 6 804 | 250.00 | +2.00% | 280 936 | 1 112 | ||||||
| 17.1.1996 | 252.00 | +0.39% | 1 633 716 | 6 483 | 251.00 | 0.00% | 737 859 | 2 935 | ||||||
| 16.1.1996 | 251.00 | +0.40% | 1 422 417 | 5 667 | 251.00 | 0.00% | 1 047 398 | 4 175 | ||||||
| 15.1.1996 | 250.00 | -0.39% | 1 559 250 | 6 237 | 251.00 | 0.00% | 735 321 | 2 932 | ||||||
| 19.1.1996 | 255.00 | +0.79% | 1 549 125 | 6 075 | 253.00 | 0.00% | 811 240 | 3 216 | ||||||
| 18.1.1996 | 253.00 | +0.39% | 1 629 826 | 6 442 | 253.00 | +1.00% | 1 140 530 | 4 513 | ||||||
| 29.1.1996 | 259.00 | -0.38% | 1 534 834 | 5 926 | 254.50 | 0.00% | 608 415 | 2 346 | ||||||
| ||||||||||||||
