IP BANKA, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - IP BANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1994 | 5 700.00 | +344.00% | 9 564 600 | 1 678 | ||||||||||
| 11.12.1995 | 248.00 | 0.00% | 8 354 376 | 33 687 | 248.00 | +1.00% | 363 770 | 1 470 | ||||||
| 25.4.1994 | 5 900.00 | 0.00% | 7 516 600 | 1 274 | ||||||||||
| 25.1.1994 | 7 320.00 | +999.00% | 6 690 480 | 914 | ||||||||||
| 22.2.1994 | 7 325.00 | +998.00% | 5 391 200 | 736 | ||||||||||
| 26.5.1994 | 5 900.00 | +68.00% | 5 180 200 | 878 | ||||||||||
| 24.2.1994 | 7 995.00 | +914.00% | 4 868 955 | 609 | ||||||||||
| 14.9.1995 | 2 015.00 | -4.95% | 4 368 520 | 2 168 | 2 005.00 | -2.00% | 200 230 | 96 | ||||||
| 18.1.1994 | 6 050.00 | +1 000.00% | 3 920 400 | 648 | ||||||||||
| 16.6.1994 | 3 700.00 | +277.00% | 3 751 800 | 1 014 | ||||||||||
| 14.6.1994 | 3 600.00 | -781.00% | 3 636 000 | 1 010 | ||||||||||
| 12.12.1995 | 248.00 | 0.00% | 3 540 448 | 14 276 | 249.00 | 0.00% | 347 178 | 1 401 | ||||||
| 24.11.1994 | 3 200.00 | -375.00% | 3 401 600 | 1 063 | ||||||||||
| 1.2.1994 | 8 000.00 | +958.00% | 3 336 000 | 417 | ||||||||||
| 8.12.1995 | 248.00 | +0.40% | 3 257 232 | 13 134 | 236.00 | -1.00% | 466 275 | 1 904 | ||||||
| 26.4.1994 | 5 900.00 | 0.00% | 3 209 600 | 544 | ||||||||||
| 1.3.1994 | 7 200.00 | -994.00% | 3 204 000 | 445 | ||||||||||
| 16.6.1995 | 2 130.00 | +4.92% | 3 041 640 | 1 428 | 2 083.00 | 0.00% | 457 337 | 218 | ||||||
| 21.11.1995 | 216.00 | +0.46% | 2 785 968 | 12 898 | 225.00 | +2.00% | 73 644 | 330 | ||||||
| 3.3.1994 | 7 050.00 | -208.00% | 2 770 650 | 393 | ||||||||||
| ||||||||||||||
