IP BANKA, A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - IP BANKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.1995 | 245.00 | +2.08% | 580 160 | 2 368 | 245.00 | +2.00% | 1 652 692 | 6 822 | ||||||
13.11.1995 | 220.00 | -0.90% | 320 320 | 1 456 | 230.00 | -85.00% | 566 065 | 2 452 | ||||||
30.11.1995 | 232.00 | +1.31% | 368 416 | 1 588 | 232.00 | 0.00% | 513 358 | 2 133 | ||||||
8.12.1995 | 248.00 | +0.40% | 3 257 232 | 13 134 | 236.00 | -1.00% | 466 275 | 1 904 | ||||||
13.12.1995 | 248.00 | 0.00% | 1 431 208 | 5 771 | 248.00 | 0.00% | 373 266 | 1 505 | ||||||
11.12.1995 | 248.00 | 0.00% | 8 354 376 | 33 687 | 248.00 | +1.00% | 363 770 | 1 470 | ||||||
12.12.1995 | 248.00 | 0.00% | 3 540 448 | 14 276 | 249.00 | 0.00% | 347 178 | 1 401 | ||||||
18.12.1995 | 248.00 | -1.00% | 329 298 | 1 322 | ||||||||||
7.12.1995 | 247.00 | 0.00% | 1 892 020 | 7 660 | 249.00 | +1.00% | 299 619 | 1 213 | ||||||
4.12.1995 | 240.00 | +2.12% | 1 177 440 | 4 906 | 240.00 | -2.00% | 286 568 | 1 212 | ||||||
14.12.1995 | 248.00 | 0.00% | 2 369 640 | 9 555 | 249.00 | 0.00% | 291 466 | 1 174 | ||||||
15.12.1995 | 248.00 | 0.00% | 1 687 392 | 6 804 | 250.00 | +2.00% | 280 936 | 1 112 | ||||||
1.12.1995 | 235.00 | +1.29% | 1 073 010 | 4 566 | 243.00 | 0.00% | 238 149 | 992 | ||||||
24.11.1995 | 229.00 | +4.56% | 1 551 017 | 6 773 | 230.00 | +3.00% | 222 528 | 963 | ||||||
20.12.1995 | 248.00 | 0.00% | 221 006 | 892 | ||||||||||
6.12.1995 | 247.00 | +0.81% | 2 320 812 | 9 396 | 243.00 | +1.00% | 201 600 | 824 | ||||||
29.11.1995 | 229.00 | 0.00% | 1 933 905 | 8 445 | 229.00 | +5.00% | 165 966 | 688 | ||||||
19.12.1995 | 248.00 | -1.00% | 136 423 | 551 | ||||||||||
21.12.1995 | 248.00 | 0.00% | 114 080 | 460 | ||||||||||
23.11.1995 | 219.00 | +0.45% | 701 238 | 3 202 | 221.00 | -1.00% | 99 340 | 442 | ||||||
|