IP BANKA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IP BANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1995 | 2 100.00 | -1.86% | 1 228 500 | 585 | 2 101.00 | -5.00% | 23 603 | 11 | ||||||
| 4.7.1995 | 2 000.00 | 0.00% | 718 000 | 359 | 2 011.00 | -5.00% | 22 077 | 11 | ||||||
| 19.7.1995 | 2 000.00 | 0.00% | 96 000 | 48 | 2 034.00 | -3.00% | 21 262 | 11 | ||||||
| 17.10.1995 | 2 170.00 | -0.68% | 169 260 | 78 | 2 135.00 | -5.00% | 23 385 | 11 | ||||||
| 19.10.1995 | 2 160.00 | -0.46% | 170 640 | 79 | 2 135.00 | -1.00% | 24 135 | 11 | ||||||
| 10.1.1995 | 3 500.00 | 0.00% | 269 500 | 77 | 3 350.00 | +2.00% | 36 905 | 11 | ||||||
| 13.9.1995 | 2 120.00 | +0.95% | 201 400 | 95 | 2 187.50 | 0.00% | 25 618 | 12 | ||||||
| 12.9.1995 | 2 100.00 | -1.86% | 79 800 | 38 | 2 150.00 | 0.00% | 25 678 | 12 | ||||||
| 20.6.1995 | 2 130.00 | 0.00% | 0 | 0 | 2 100.00 | -1.00% | 25 128 | 12 | ||||||
| 31.5.1995 | 2 250.00 | 0.00% | 1 226 250 | 545 | 2 250.00 | -2.00% | 28 647 | 13 | ||||||
| 12.4.1995 | 2 440.00 | -20.00% | 112 240 | 46 | 2 400.00 | +3.00% | 31 311 | 13 | ||||||
| 4.10.1995 | 2 150.00 | 0.00% | 258 000 | 120 | 2 111.00 | +6.00% | 27 388 | 13 | ||||||
| 27.7.1995 | 2 205.00 | 0.00% | 412 335 | 187 | 2 120.00 | +3.00% | 28 200 | 13 | ||||||
| 4.8.1995 | 2 075.00 | -1.19% | 53 950 | 26 | 2 187.00 | +5.00% | 28 135 | 13 | ||||||
| 26.1.1995 | 3 040.00 | 0.00% | 720 480 | 237 | 3 000.00 | -4.00% | 40 418 | 13 | ||||||
| 2.2.1995 | 2 775.00 | +54.00% | 516 150 | 186 | 2 775.00 | -4.00% | 35 636 | 13 | ||||||
| 29.8.1995 | 2 150.00 | 0.00% | 180 600 | 84 | 2 150.50 | +1.00% | 30 251 | 14 | ||||||
| 18.5.1995 | 0 | 0 | 2 275.00 | -3.00% | 32 160 | 14 | ||||||||
| 11.4.1995 | 2 445.00 | +103.00% | 288 510 | 118 | 2 401.00 | -2.00% | 34 970 | 15 | ||||||
| 24.4.1995 | 2 335.00 | -270.00% | 168 120 | 72 | 2 536.50 | 0.00% | 36 144 | 15 | ||||||
| 12.6.1995 | 2 085.00 | -0.71% | 348 195 | 167 | 2 198.00 | 0.00% | 31 899 | 15 | ||||||
| 28.6.1995 | 2 030.00 | -0.97% | 513 590 | 253 | 2 050.00 | -2.00% | 30 400 | 15 | ||||||
| 23.8.1995 | 2 050.00 | -2.14% | 223 450 | 109 | 2 075.00 | 0.00% | 31 158 | 15 | ||||||
| 15.8.1995 | 2 100.00 | 0.00% | 315 000 | 150 | 2 053.00 | +1.00% | 30 784 | 15 | ||||||
| 16.10.1995 | 2 185.00 | +1.15% | 288 420 | 132 | 2 300.00 | +1.00% | 33 475 | 15 | ||||||
| 19.9.1995 | 2 050.00 | 0.00% | 0 | 0 | 2 050.00 | +3.00% | 30 435 | 15 | ||||||
| 14.2.1995 | 2 700.00 | -357.00% | 361 800 | 134 | 2 750.00 | -5.00% | 41 878 | 15 | ||||||
| 28.3.1995 | 2 450.00 | +187.00% | 318 500 | 130 | 2 450.00 | -1.00% | 36 085 | 15 | ||||||
| 16.2.1995 | 2 801.00 | +1.00% | 41 510 | 15 | ||||||||||
| 7.4.1995 | 2 395.00 | -20.00% | 311 350 | 130 | 2 300.00 | 0.00% | 38 845 | 16 | ||||||
| 14.8.1995 | 2 100.00 | -0.23% | 132 300 | 63 | 2 025.50 | -1.00% | 32 408 | 16 | ||||||
| 9.8.1995 | 2 050.00 | +1.99% | 106 600 | 52 | 2 090.00 | -5.00% | 31 325 | 16 | ||||||
| 31.7.1995 | 2 100.00 | -3.22% | 321 300 | 153 | 2 085.00 | 0.00% | 34 050 | 16 | ||||||
| 22.6.1995 | 2 100.00 | -1.40% | 470 400 | 224 | 2 050.00 | +9.00% | 34 200 | 16 | ||||||
| 3.5.1995 | 2 380.00 | -83.00% | 71 400 | 30 | 2 400.00 | +1.00% | 38 400 | 16 | ||||||
| 24.5.1995 | 0 | 0 | 2 260.00 | +9.00% | 36 713 | 16 | ||||||||
| 27.4.1995 | 2 400.00 | -82.00% | 295 200 | 123 | 2 380.00 | -1.00% | 38 060 | 16 | ||||||
| 11.5.1995 | 2 375.00 | -83.00% | 59 375 | 25 | 2 350.00 | +2.00% | 39 978 | 17 | ||||||
| 19.6.1995 | 2 130.00 | 0.00% | 0 | 0 | 2 150.00 | +1.00% | 35 900 | 17 | ||||||
| 8.2.1995 | 2 900.00 | -317.00% | 1 525 400 | 526 | 2 900.00 | +2.00% | 49 850 | 17 | ||||||
| 19.1.1995 | 3 215.00 | +46.00% | 86 805 | 27 | 3 530.00 | +10.00% | 60 250 | 17 | ||||||
| 7.7.1995 | 1 970.00 | -1.00% | 35 727 | 18 | ||||||||||
| 15.5.1995 | 2 300.00 | +176.00% | 216 200 | 94 | 2 320.00 | +1.00% | 42 238 | 18 | ||||||
| 12.5.1995 | 2 260.00 | -484.00% | 54 240 | 24 | 2 340.00 | -1.00% | 41 950 | 18 | ||||||
| 24.8.1995 | 2 100.00 | +2.43% | 228 900 | 109 | 2 080.00 | +4.00% | 38 806 | 18 | ||||||
| 30.10.1995 | 2 150.00 | -0.92% | 318 200 | 148 | 2 185.00 | +2.00% | 39 368 | 18 | ||||||
| 28.8.1995 | 2 150.00 | +2.38% | 494 500 | 230 | 2 139.00 | +2.00% | 40 529 | 19 | ||||||
| 13.6.1995 | 2 050.00 | -1.67% | 1 078 300 | 526 | 2 199.50 | +4.00% | 41 844 | 19 | ||||||
| 6.2.1995 | 2 950.00 | +137.00% | 1 489 750 | 505 | 3 074.00 | 0.00% | 54 293 | 19 | ||||||
| 17.2.1995 | 2 700.00 | +1.00% | 55 799 | 20 | ||||||||||
| 10.10.1995 | 2 150.00 | 0.00% | 1 601 750 | 745 | 2 101.00 | +1.00% | 42 373 | 20 | ||||||
| 25.9.1995 | 2 050.00 | 0.00% | 260 350 | 127 | 2 050.00 | -1.00% | 40 550 | 20 | ||||||
| 1.11.1995 | 2 150.00 | 0.00% | 0 | 0 | 2 150.00 | +4.00% | 45 710 | 21 | ||||||
| 13.10.1995 | 2 160.00 | -1.81% | 1 354 320 | 627 | 2 272.00 | +3.00% | 46 266 | 21 | ||||||
| 6.9.1995 | 2 100.00 | 0.00% | 588 000 | 280 | 2 139.00 | -1.00% | 44 744 | 21 | ||||||
| 5.4.1995 | 2 380.00 | -305.00% | 164 220 | 69 | 2 340.00 | 0.00% | 50 579 | 21 | ||||||
| 7.2.1995 | 2 995.00 | +152.00% | 1 440 595 | 481 | 2 950.00 | 0.00% | 60 172 | 21 | ||||||
| 13.1.1995 | 3 200.00 | -243.00% | 297 600 | 93 | 3 210.00 | -1.00% | 68 821 | 21 | ||||||
| 7.9.1995 | 2 100.00 | 0.00% | 161 700 | 77 | 2 139.00 | 0.00% | 46 886 | 22 | ||||||
| 11.10.1995 | 2 160.00 | +0.46% | 408 240 | 189 | 2 121.00 | -2.00% | 45 866 | 22 | ||||||
| ||||||||||||||
