IP BANKA, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - IP BANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.2000 | 57.29 | -23.04% | 15 279 370 | 236 872 | 67.80 | -12.17% | 1 220 740 | 16 958 | ||||||
| 31.3.2000 | 89.15 | +0.74% | 6 185 543 | 67 747 | 88.00 | +0.91% | 1 508 973 | 16 866 | ||||||
| 12.10.1999 | 130.00 | +0.77% | 1 845 836 | 14 000 | 128.00 | -1.84% | 2 182 736 | 16 556 | ||||||
| 30.12.1999 | 100.92 | +1.17% | 4 374 407 | 43 343 | 102.80 | +1.18% | 1 634 283 | 16 172 | ||||||
| 4.2.2000 | 99.20 | -0.20% | 2 607 541 | 25 998 | 101.70 | +0.19% | 1 633 978 | 16 163 | ||||||
| 24.9.1999 | 134.00 | 0.00% | 1 312 701 | 9 827 | 134.40 | +0.44% | 2 083 963 | 15 999 | ||||||
| 20.9.1999 | 134.00 | +2.29% | 1 618 100 | 12 104 | 132.10 | +0.15% | 2 059 312 | 15 460 | ||||||
| 22.4.1999 | 88.10 | -1.56% | 150 017 | 1 696 | 81.00 | -5.92% | 1 290 148 | 15 448 | ||||||
| 1.4.1999 | 90.99 | +1.15% | 451 370 | 5 125 | 89.10 | -0.44% | 1 381 568 | 15 357 | ||||||
| 11.2.2000 | 97.10 | -1.32% | 3 787 485 | 38 932 | 98.20 | -0.50% | 1 510 904 | 15 253 | ||||||
| 11.4.2000 | 89.60 | -0.93% | 19 186 489 | 212 193 | 90.20 | -0.98% | 1 426 669 | 14 940 | ||||||
| 11.2.1999 | 94.76 | -0.25% | 300 674 | 3 253 | 91.20 | -1.93% | 1 363 496 | 14 923 | ||||||
| 1.2.2000 | 95.25 | -5.59% | 13 855 225 | 144 075 | 97.00 | -5.08% | 1 458 427 | 14 878 | ||||||
| 9.12.1999 | 107.80 | -1.05% | 9 109 437 | 82 898 | 107.80 | -1.19% | 1 636 176 | 14 877 | ||||||
| 10.3.2000 | 93.00 | -0.80% | 3 849 302 | 41 355 | 92.90 | +0.54% | 1 347 717 | 14 666 | ||||||
| 2.2.2000 | 95.65 | +0.41% | 2 085 388 | 21 860 | 97.00 | 0.00% | 1 371 848 | 14 226 | ||||||
| 28.8.1998 | 107.00 | -1.83% | 852 427 | 8 345 | 103.30 | -3.33% | 1 491 784 | 14 116 | ||||||
| 12.1.2000 | 101.86 | -1.10% | 4 099 133 | 40 540 | 101.10 | -3.16% | 1 433 088 | 14 004 | ||||||
| 1.10.1999 | 139.00 | -1.41% | 1 868 408 | 13 327 | 137.00 | -5.19% | 1 955 649 | 13 941 | ||||||
| 15.2.1999 | 92.11 | -2.01% | 159 855 | 1 700 | 92.10 | -1.39% | 1 213 165 | 13 120 | ||||||
| 3.8.1998 | 136.80 | -2.97% | 1 063 320 | 7 626 | 135.70 | -2.92% | 1 819 432 | 13 116 | ||||||
| 12.4.2000 | 90.50 | +1.00% | 27 085 490 | 297 600 | 91.80 | +1.77% | 1 162 311 | 13 000 | ||||||
| 3.4.2000 | 90.01 | +0.96% | 2 737 683 | 30 810 | 89.30 | +1.47% | 1 138 565 | 12 716 | ||||||
| 7.2.2000 | 100.40 | +1.20% | 3 766 518 | 37 374 | 106.20 | +4.42% | 1 256 260 | 12 509 | ||||||
| 2.3.2000 | 93.91 | +2.63% | 3 750 808 | 39 808 | 95.30 | -1.54% | 1 187 020 | 12 454 | ||||||
| 25.11.1999 | 104.75 | +1.00% | 1 068 670 | 10 114 | 104.20 | +0.19% | 1 239 596 | 12 115 | ||||||
| 23.8.1999 | 124.60 | +8.34% | 2 737 565 | 22 698 | 123.90 | +7.73% | 1 466 352 | 11 994 | ||||||
| 9.12.1998 | 103.95 | -0.04% | 881 574 | 8 641 | 101.00 | -2.50% | 1 225 821 | 11 896 | ||||||
| 20.8.1999 | 115.00 | +7.47% | 635 810 | 5 682 | 115.00 | +6.77% | 1 319 291 | 11 848 | ||||||
| 27.8.1999 | 117.50 | -6.00% | 1 636 367 | 13 464 | 119.80 | -5.14% | 1 452 839 | 11 799 | ||||||
| 24.8.1999 | 137.10 | +10.03% | 3 579 034 | 26 449 | 134.40 | +8.47% | 1 520 737 | 11 752 | ||||||
| 21.9.1999 | 131.00 | -2.23% | 1 123 236 | 8 539 | 131.10 | -0.75% | 1 508 185 | 11 615 | ||||||
| 4.10.1999 | 132.99 | -4.32% | 838 982 | 6 154 | 130.50 | -4.74% | 1 576 313 | 11 569 | ||||||
| 2.2.1999 | 99.00 | +1.01% | 251 496 | 2 552 | 96.20 | -0.92% | 1 097 798 | 11 310 | ||||||
| 17.12.1999 | 98.13 | -4.78% | 4 732 005 | 47 795 | 98.70 | -2.85% | 1 131 155 | 11 261 | ||||||
| 11.11.1999 | 119.01 | -2.87% | 22 555 960 | 186 664 | 119.30 | -2.61% | 1 381 416 | 11 250 | ||||||
| 14.1.1999 | 100.50 | +5.23% | 302 056 | 3 041 | 100.50 | +3.60% | 1 092 504 | 11 145 | ||||||
| 17.2.2000 | 97.10 | -0.46% | 4 797 580 | 49 498 | 96.20 | -0.10% | 1 079 427 | 11 126 | ||||||
| 5.5.1999 | 87.50 | -0.22% | 90 510 | 1 035 | 86.00 | +0.23% | 941 053 | 11 058 | ||||||
| 22.10.1999 | 128.50 | 0.00% | 1 628 574 | 12 577 | 128.30 | -0.85% | 1 414 729 | 10 887 | ||||||
| 29.1.1999 | 98.00 | +0.48% | 112 066 | 1 147 | 97.50 | +1.35% | 1 041 745 | 10 737 | ||||||
| 2.11.1999 | 128.60 | +1.18% | 1 010 575 | 7 775 | 128.60 | +3.45% | 1 395 721 | 10 599 | ||||||
| 22.9.1999 | 127.90 | -2.36% | 891 893 | 6 993 | 126.10 | -3.81% | 1 339 082 | 10 502 | ||||||
| 3.12.1998 | 105.70 | +1.63% | 187 370 | 1 800 | 103.80 | +0.38% | 1 089 078 | 10 463 | ||||||
| 3.9.1999 | 124.37 | +9.19% | 2 517 008 | 21 227 | 126.50 | +10.00% | 1 253 467 | 10 437 | ||||||
| 23.2.2000 | 97.60 | +0.80% | 11 343 632 | 115 019 | 98.50 | -1.30% | 1 037 720 | 10 407 | ||||||
| 9.2.1999 | 96.00 | -2.04% | 173 702 | 1 799 | 95.10 | +0.10% | 969 866 | 10 191 | ||||||
| 9.11.1999 | 120.65 | -4.21% | 5 530 180 | 45 654 | 121.30 | -2.96% | 1 232 760 | 10 131 | ||||||
| 4.2.1999 | 98.10 | +0.09% | 26 389 | 269 | 97.50 | +1.24% | 983 514 | 10 114 | ||||||
| 1.11.1999 | 127.10 | -3.71% | 1 050 417 | 8 037 | 124.30 | -5.11% | 1 294 249 | 9 947 | ||||||
| 21.1.2000 | 100.50 | -1.17% | 3 467 634 | 34 295 | 101.00 | -2.03% | 1 013 174 | 9 922 | ||||||
| 3.2.1999 | 98.01 | -1.00% | 57 237 | 584 | 96.30 | +0.10% | 963 633 | 9 911 | ||||||
| 25.10.1999 | 128.00 | -0.38% | 1 449 079 | 11 322 | 126.20 | -1.63% | 1 269 316 | 9 874 | ||||||
| 8.3.2000 | 94.95 | -0.15% | 1 774 075 | 18 921 | 94.10 | -1.05% | 919 342 | 9 697 | ||||||
| 26.5.2000 | 83.50 | -2.73% | 57 537 693 | 698 508 | 83.20 | -2.34% | 795 046 | 9 642 | ||||||
| 31.8.1999 | 114.95 | -2.25% | 2 449 917 | 21 100 | 115.00 | -4.95% | 1 119 136 | 9 626 | ||||||
| 13.7.1999 | 91.80 | -0.10% | 18 280 | 200 | 90.50 | +1.11% | 873 335 | 9 567 | ||||||
| 16.2.2000 | 97.55 | +0.05% | 786 901 | 8 053 | 96.30 | -7.31% | 939 164 | 9 550 | ||||||
| 3.3.2000 | 95.00 | +1.16% | 22 630 112 | 239 702 | 96.30 | +1.04% | 909 938 | 9 502 | ||||||
| 4.8.1998 | 127.00 | -7.16% | 1 328 677 | 10 061 | 128.00 | -3.43% | 1 254 658 | 9 366 | ||||||
| ||||||||||||||
