IP BANKA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IP BANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1995 | 219.00 | +0.45% | 701 238 | 3 202 | 221.00 | -1.00% | 99 340 | 442 | ||||||
| 29.9.1997 | 211.00 | -3.21% | 565 352 | 2 656 | 210.20 | 98 566 | 455 | |||||||
| 21.12.1995 | 248.00 | 0.00% | 114 080 | 460 | ||||||||||
| 8.1.1997 | 308.00 | -1.28% | 164 164 | 533 | 305.10 | -1.67% | 142 276 | 465 | ||||||
| 24.9.1997 | 225.00 | -1.31% | 68 175 | 303 | 225.50 | +0.76% | 106 970 | 475 | ||||||
| 10.1.1997 | 308.00 | -1.28% | 227 920 | 740 | 307.00 | +0.34% | 149 242 | 480 | ||||||
| 11.9.1997 | 233.00 | +0.86% | 451 787 | 1 939 | 231.50 | -2.58% | 112 750 | 484 | ||||||
| 9.10.1997 | 210.00 | 0.00% | 350 280 | 1 668 | 206.20 | -3.51% | 101 631 | 497 | ||||||
| 5.6.1997 | 283.00 | -1.04% | 592 602 | 2 094 | 272.00 | -0.70% | 140 976 | 509 | ||||||
| 19.5.1997 | 295.00 | 0.00% | 0 | 0 | 280.10 | -4.10% | 138 300 | 509 | ||||||
| 17.9.1997 | 226.00 | -0.44% | 206 112 | 912 | 226.00 | -2.13% | 116 317 | 518 | ||||||
| 4.8.1997 | 209.00 | -5.42% | 1 332 640 | 6 296 | 206.60 | -6.76% | 109 397 | 529 | ||||||
| 30.7.1997 | 248.00 | -2.74% | 0 | 0 | 230.00 | -2.33% | 123 246 | 530 | ||||||
| 4.9.1996 | 302.00 | 0.00% | 4 713 918 | 15 609 | 298.00 | -1.00% | 159 847 | 538 | ||||||
| 15.8.1997 | 233.00 | 0.00% | 1 308 913 | 5 623 | 232.90 | +1.40% | 124 952 | 540 | ||||||
| 19.12.1995 | 248.00 | -1.00% | 136 423 | 551 | ||||||||||
| 12.12.1996 | 307.00 | -0.64% | 505 322 | 1 646 | 303.10 | -1.93% | 172 847 | 571 | ||||||
| 4.9.1997 | 233.00 | +1.30% | 270 746 | 1 162 | 230.50 | +0.50% | 132 144 | 573 | ||||||
| 9.6.1997 | 285.00 | +0.70% | 1 116 320 | 3 944 | 280.10 | +2.36% | 163 422 | 584 | ||||||
| 5.11.1997 | 198.00 | +1.02% | 269 874 | 1 363 | 199.60 | +0.69% | 114 926 | 587 | ||||||
| 5.11.1996 | 297.00 | -0.33% | 449 361 | 1 513 | 290.00 | -2.67% | 170 186 | 588 | ||||||
| 22.9.1997 | 225.00 | -1.31% | 695 700 | 3 092 | 225.00 | +0.07% | 132 220 | 589 | ||||||
| 21.5.1997 | 295.00 | 0.00% | 0 | 0 | 235.00 | -4.20% | 152 352 | 619 | ||||||
| 1.4.1997 | 331.00 | 0.00% | 651 408 | 1 968 | 327.10 | +0.49% | 208 042 | 639 | ||||||
| 17.6.1997 | 285.00 | 0.00% | 0 | 0 | 282.00 | -1.97% | 181 938 | 646 | ||||||
| 12.8.1997 | 224.00 | 0.00% | 303 968 | 1 357 | 220.50 | 144 156 | 653 | |||||||
| 16.9.1997 | 227.00 | -1.30% | 143 918 | 634 | 228.00 | -0.65% | 150 290 | 655 | ||||||
| 23.9.1997 | 228.00 | +1.33% | 405 856 | 1 794 | 225.10 | -0.44% | 148 179 | 663 | ||||||
| 7.8.1996 | 302.00 | 0.00% | 2 382 176 | 7 888 | 300.00 | 0.00% | 203 536 | 678 | ||||||
| 14.10.1996 | 299.00 | -0.33% | 1 918 683 | 6 417 | 295.00 | +0.17% | 200 375 | 679 | ||||||
| 29.11.1995 | 229.00 | 0.00% | 1 933 905 | 8 445 | 229.00 | +5.00% | 165 966 | 688 | ||||||
| 2.9.1997 | 226.00 | -2.58% | 596 866 | 2 641 | 228.00 | -0.84% | 159 638 | 699 | ||||||
| 22.8.1997 | 237.00 | -1.25% | 705 075 | 2 975 | 235.30 | +0.25% | 165 495 | 699 | ||||||
| 13.6.1997 | 290.00 | +1.75% | 564 920 | 1 948 | 287.30 | +0.60% | 203 982 | 705 | ||||||
| 5.9.1997 | 233.00 | 0.00% | 270 513 | 1 161 | 232.10 | +1.27% | 165 126 | 707 | ||||||
| 4.2.1997 | 312.00 | -2.80% | 1 859 520 | 5 960 | 316.50 | -2.82% | 224 970 | 707 | ||||||
| 4.11.1997 | 196.00 | +0.51% | 268 716 | 1 371 | 195.10 | 138 038 | 710 | |||||||
| 10.9.1996 | 302.00 | 0.00% | 4 932 868 | 16 334 | 299.90 | 0.00% | 212 532 | 712 | ||||||
| 7.1.1997 | 312.00 | +0.32% | 1 275 108 | 4 101 | 312.00 | -0.26% | 223 121 | 717 | ||||||
| 3.3.1997 | 362.00 | -2.16% | 3 296 372 | 9 106 | 355.10 | -1.02% | 258 727 | 717 | ||||||
| 17.1.1997 | 309.00 | 0.00% | 423 948 | 1 372 | 309.00 | +0.06% | 223 693 | 724 | ||||||
| 31.12.1996 | 310.00 | +4.02% | 467 122 | 1 522 | 313.90 | +3.62% | 226 000 | 724 | ||||||
| 22.5.1997 | 295.00 | 0.00% | 0 | 0 | 222.00 | -7.55% | 166 548 | 732 | ||||||
| 14.7.1997 | 244.00 | +1.66% | 350 140 | 1 435 | 240.10 | -0.43% | 178 139 | 740 | ||||||
| 20.5.1997 | 295.00 | 0.00% | 0 | 0 | 250.00 | -5.43% | 192 691 | 750 | ||||||
| 13.8.1996 | 303.00 | 0.00% | 854 460 | 2 820 | 300.20 | 0.00% | 226 300 | 753 | ||||||
| 2.8.1996 | 302.00 | -0.98% | 871 874 | 2 887 | 289.30 | +1.00% | 225 605 | 756 | ||||||
| 18.12.1996 | 299.00 | -0.33% | 623 415 | 2 085 | 297.00 | -0.76% | 225 221 | 757 | ||||||
| 9.9.1997 | 233.00 | 0.00% | 229 971 | 987 | 232.10 | 176 494 | 760 | |||||||
| 21.8.1997 | 240.00 | 0.00% | 2 429 652 | 10 154 | 236.00 | -0.66% | 180 893 | 766 | ||||||
| 8.10.1996 | 301.00 | 0.00% | 3 035 284 | 10 084 | 297.10 | +0.08% | 228 599 | 771 | ||||||
| 12.6.1996 | 305.00 | 0.00% | 810 385 | 2 657 | 300.00 | -1.00% | 236 589 | 782 | ||||||
| 3.10.1996 | 299.00 | -0.33% | 2 974 153 | 9 947 | 295.90 | +0.65% | 233 266 | 783 | ||||||
| 5.8.1996 | 302.00 | 0.00% | 612 758 | 2 029 | 299.40 | 0.00% | 234 444 | 785 | ||||||
| 20.6.1997 | 285.00 | 0.00% | 0 | 0 | 253.10 | +2.21% | 209 875 | 792 | ||||||
| 23.12.1996 | 299.00 | -0.66% | 336 674 | 1 126 | 300.00 | +0.14% | 237 752 | 794 | ||||||
| 6.11.1997 | 198.00 | 0.00% | 237 996 | 1 202 | 197.50 | +0.21% | 155 988 | 795 | ||||||
| 9.7.1996 | 302.00 | 0.00% | 1 649 222 | 5 461 | 301.00 | 0.00% | 241 214 | 804 | ||||||
| 18.11.1997 | 172.00 | -1.48% | 334 520 | 1 956 | 175.00 | -2.44% | 138 389 | 807 | ||||||
| 11.8.1997 | 224.00 | 0.00% | 289 632 | 1 293 | 222.00 | -1.51% | 180 080 | 809 | ||||||
| 10.11.1997 | 196.80 | +0.92% | 377 856 | 1 920 | 194.50 | +1.31% | 161 267 | 815 | ||||||
| 10.10.1997 | 210.00 | 0.00% | 374 220 | 1 782 | 206.20 | +0.71% | 168 058 | 816 | ||||||
| 29.8.1997 | 232.00 | -2.92% | 0 | 0 | 230.00 | -1.20% | 190 508 | 817 | ||||||
| 17.12.1997 | 199.82 | -3.00% | 402 437 | 2 014 | 195.00 | -4.01% | 155 516 | 819 | ||||||
| 13.12.1996 | 306.00 | -0.32% | 694 294 | 2 303 | 295.00 | +0.16% | 249 846 | 824 | ||||||
| 6.12.1995 | 247.00 | +0.81% | 2 320 812 | 9 396 | 243.00 | +1.00% | 201 600 | 824 | ||||||
| 12.9.1997 | 232.00 | -0.42% | 485 344 | 2 092 | 232.90 | +0.08% | 192 344 | 825 | ||||||
| 19.12.1996 | 299.00 | 0.00% | 784 875 | 2 625 | 297.20 | +0.53% | 247 058 | 826 | ||||||
| 11.7.1997 | 240.00 | -2.04% | 348 960 | 1 454 | 240.10 | 200 669 | 830 | |||||||
| 4.6.1997 | 286.00 | -1.37% | 485 914 | 1 699 | 270.10 | -1.45% | 232 905 | 835 | ||||||
| 27.11.1996 | 296.00 | -2.95% | 729 640 | 2 465 | 299.00 | -1.60% | 249 831 | 836 | ||||||
| 3.12.1997 | 196.00 | +2.40% | 1 349 460 | 6 885 | 184.40 | +5.45% | 153 701 | 842 | ||||||
| 15.1.1997 | 310.00 | 0.00% | 2 113 890 | 6 819 | 310.00 | +0.12% | 267 094 | 859 | ||||||
| 11.12.1996 | 309.00 | -0.32% | 665 810 | 2 151 | 305.00 | -0.03% | 266 068 | 862 | ||||||
| 9.10.1996 | 299.00 | -0.66% | 2 284 958 | 7 642 | 296.30 | +0.47% | 256 801 | 862 | ||||||
| 9.12.1996 | 310.00 | 0.00% | 910 541 | 2 931 | 310.00 | +1.37% | 267 721 | 863 | ||||||
| 8.8.1997 | 224.00 | 0.00% | 467 040 | 2 085 | 224.00 | +2.30% | 195 511 | 865 | ||||||
| 22.7.1997 | 227.00 | +1.33% | 289 425 | 1 275 | 222.20 | -7.54% | 185 867 | 866 | ||||||
| 6.11.1996 | 289.00 | -2.69% | 436 390 | 1 510 | 277.10 | -0.83% | 250 267 | 872 | ||||||
| 26.9.1996 | 299.00 | 0.00% | 6 017 375 | 20 125 | 295.20 | +0.08% | 258 364 | 873 | ||||||
| 2.7.1996 | 302.00 | 0.00% | 2 611 394 | 8 647 | 300.00 | 0.00% | 264 173 | 878 | ||||||
| 24.10.1997 | 208.00 | 0.00% | 222 976 | 1 072 | 205.00 | -1.50% | 179 537 | 882 | ||||||
| 20.12.1995 | 248.00 | 0.00% | 221 006 | 892 | ||||||||||
| 13.1.1997 | 310.00 | +0.64% | 638 910 | 2 061 | 310.00 | +0.03% | 278 061 | 894 | ||||||
| 20.8.1996 | 302.00 | 0.00% | 5 149 704 | 17 052 | 300.20 | 0.00% | 268 296 | 897 | ||||||
| 24.5.1996 | 317.00 | 0.00% | 0 | 0 | 304.90 | -2.00% | 273 428 | 905 | ||||||
| 23.12.1997 | 195.00 | 0.00% | 0 | 0 | 175.20 | -4.63% | 163 351 | 907 | ||||||
| 11.11.1997 | 195.00 | -0.91% | 369 080 | 1 885 | 194.00 | -1.72% | 176 958 | 910 | ||||||
| 12.8.1996 | 303.00 | -0.32% | 769 014 | 2 538 | 300.10 | 0.00% | 275 833 | 916 | ||||||
| 17.11.1997 | 174.60 | -3.00% | 100 744 | 577 | 175.50 | -0.53% | 162 596 | 925 | ||||||
| 18.11.1996 | 294.00 | +1.73% | 2 525 930 | 8 755 | 290.00 | +1.05% | 266 270 | 927 | ||||||
| 19.9.1997 | 228.00 | +0.88% | 855 736 | 3 789 | 221.00 | -0.30% | 208 842 | 931 | ||||||
| 12.9.1996 | 302.00 | 0.00% | 4 284 172 | 14 186 | 300.00 | 0.00% | 281 233 | 937 | ||||||
| 8.7.1997 | 250.00 | 0.00% | 124 250 | 497 | 250.10 | +1.27% | 235 324 | 939 | ||||||
| 2.7.1997 | 254.00 | +1.19% | 407 924 | 1 606 | 246.10 | +0.40% | 237 778 | 940 | ||||||
| 3.11.1997 | 195.00 | -1.51% | 421 980 | 2 164 | 191.30 | -0.49% | 181 219 | 940 | ||||||
| 26.11.1996 | 305.00 | -2.86% | 502 640 | 1 648 | 299.10 | -1.61% | 285 506 | 940 | ||||||
| 2.9.1996 | 302.00 | 0.00% | 5 331 206 | 17 653 | 300.00 | 0.00% | 282 232 | 940 | ||||||
| 23.8.1996 | 301.00 | -0.33% | 9 531 165 | 31 665 | 282.10 | -5.00% | 271 937 | 952 | ||||||
| 5.12.1997 | 207.00 | +2.98% | 1 336 392 | 6 456 | 199.70 | +7.66% | 189 330 | 954 | ||||||
| 27.12.1996 | 299.00 | 0.00% | 98 670 | 330 | 303.00 | -0.02% | 285 886 | 955 | ||||||
| 1.7.1996 | 302.00 | 0.00% | 583 464 | 1 932 | 300.20 | 0.00% | 288 295 | 958 | ||||||
| 30.10.1996 | 305.00 | 0.00% | 1 185 535 | 3 887 | 302.00 | -0.83% | 289 981 | 960 | ||||||
| 5.8.1997 | 205.00 | -1.91% | 632 835 | 3 087 | 210.10 | +1.41% | 201 332 | 960 | ||||||
| 13.10.1997 | 209.00 | -0.47% | 1 170 400 | 5 600 | 205.30 | +0.90% | 199 722 | 961 | ||||||
| 24.11.1995 | 229.00 | +4.56% | 1 551 017 | 6 773 | 230.00 | +3.00% | 222 528 | 963 | ||||||
| 3.6.1997 | 290.00 | 0.00% | 672 374 | 2 314 | 281.00 | -0.30% | 272 851 | 964 | ||||||
| 19.11.1996 | 294.00 | 0.00% | 1 067 568 | 3 648 | 290.10 | +0.32% | 277 788 | 964 | ||||||
| 28.2.1997 | 370.00 | -3.89% | 2 590 000 | 7 000 | 352.00 | -4.30% | 352 173 | 966 | ||||||
| 14.10.1997 | 214.00 | +2.39% | 541 808 | 2 576 | 207.20 | -0.94% | 198 854 | 966 | ||||||
| 19.8.1996 | 302.00 | 0.00% | 752 282 | 2 491 | 302.00 | 0.00% | 292 115 | 972 | ||||||
| 16.12.1996 | 298.00 | -2.61% | 541 466 | 1 817 | 297.40 | -1.49% | 291 826 | 977 | ||||||
| 20.8.1997 | 240.00 | -0.82% | 2 000 918 | 8 361 | 237.10 | -0.63% | 232 507 | 978 | ||||||
| 7.6.1996 | 308.00 | -0.32% | 2 131 668 | 6 921 | 306.00 | 0.00% | 298 061 | 979 | ||||||
| 30.1.1996 | 261.00 | +0.77% | 713 574 | 2 734 | 260.00 | 0.00% | 254 107 | 980 | ||||||
| 22.8.1996 | 302.00 | 0.00% | 4 896 930 | 16 215 | 300.00 | 0.00% | 294 600 | 982 | ||||||
| 23.4.1997 | 319.00 | 0.00% | 565 906 | 1 774 | 320.00 | +0.27% | 313 597 | 983 | ||||||
| 24.7.1997 | 243.00 | +2.96% | 0 | 0 | 256.00 | +7.72% | 247 014 | 984 | ||||||
| 27.5.1996 | 317.00 | 0.00% | 0 | 0 | 304.90 | 0.00% | 296 113 | 984 | ||||||
| 15.12.1997 | 212.00 | -2.75% | 2 946 588 | 13 899 | 201.10 | +1.12% | 197 215 | 985 | ||||||
| 13.11.1997 | 184.30 | -3.00% | 203 652 | 1 105 | 185.00 | -1.88% | 185 907 | 987 | ||||||
| 11.10.1996 | 300.00 | 0.00% | 1 844 700 | 6 149 | 296.50 | -0.23% | 291 042 | 988 | ||||||
| 1.8.1996 | 305.00 | +1.32% | 3 184 505 | 10 441 | 298.10 | -2.00% | 292 214 | 990 | ||||||
| 1.12.1995 | 235.00 | +1.29% | 1 073 010 | 4 566 | 243.00 | 0.00% | 238 149 | 992 | ||||||
| 22.10.1997 | 208.00 | -0.95% | 371 904 | 1 788 | 210.00 | -0.47% | 208 446 | 1 002 | ||||||
| 2.10.1997 | 208.00 | +1.96% | 1 041 761 | 5 023 | 210.00 | +3.02% | 207 384 | 1 005 | ||||||
| 16.7.1997 | 237.00 | -0.42% | 352 182 | 1 486 | 237.00 | +0.67% | 238 386 | 1 006 | ||||||
| 21.4.1997 | 320.00 | 0.00% | 1 082 880 | 3 384 | 319.00 | +0.16% | 320 709 | 1 007 | ||||||
| 21.7.1997 | 224.00 | -2.60% | 237 664 | 1 061 | 221.10 | -2.20% | 234 221 | 1 009 | ||||||
| 17.12.1996 | 300.00 | +0.67% | 1 461 900 | 4 873 | 299.00 | +0.37% | 303 404 | 1 012 | ||||||
| 15.10.1996 | 298.00 | -0.33% | 1 510 860 | 5 070 | 293.60 | -0.56% | 297 257 | 1 013 | ||||||
| 6.8.1996 | 302.00 | 0.00% | 1 845 522 | 6 111 | 299.90 | 0.00% | 304 128 | 1 015 | ||||||
| 21.8.1996 | 302.00 | 0.00% | 5 454 120 | 18 060 | 300.00 | 0.00% | 304 928 | 1 016 | ||||||
| 29.7.1996 | 300.00 | 0.00% | 10 753 500 | 35 845 | 300.00 | 0.00% | 306 660 | 1 022 | ||||||
| 25.4.1997 | 323.00 | +1.57% | 2 242 600 | 6 980 | 318.00 | +0.39% | 326 927 | 1 024 | ||||||
| 17.7.1997 | 237.00 | 0.00% | 143 148 | 604 | 236.10 | +0.51% | 243 904 | 1 024 | ||||||
| 6.9.1996 | 302.00 | 0.00% | 4 767 674 | 15 787 | 298.00 | 0.00% | 305 432 | 1 025 | ||||||
| 25.11.1997 | 188.30 | +6.08% | 469 843 | 2 540 | 180.60 | +6.25% | 186 630 | 1 026 | ||||||
| 8.8.1996 | 302.00 | 0.00% | 1 745 258 | 5 779 | 302.00 | 0.00% | 309 521 | 1 027 | ||||||
| 14.3.1997 | 335.00 | -2.89% | 2 185 875 | 6 525 | 333.00 | -0.20% | 350 419 | 1 038 | ||||||
| 20.10.1997 | 210.00 | 0.00% | 163 170 | 777 | 205.00 | -0.87% | 215 377 | 1 039 | ||||||
| 18.9.1997 | 226.00 | 0.00% | 328 152 | 1 452 | 224.20 | +0.20% | 234 004 | 1 040 | ||||||
| 14.6.1996 | 302.00 | -0.65% | 1 340 880 | 4 440 | 302.00 | 0.00% | 314 200 | 1 045 | ||||||
| 9.1.1997 | 312.00 | +1.29% | 2 814 060 | 9 026 | 306.00 | +1.27% | 328 457 | 1 060 | ||||||
| 16.10.1996 | 297.00 | -0.33% | 3 541 725 | 11 925 | 291.40 | -0.46% | 310 494 | 1 063 | ||||||
| 31.7.1997 | 234.00 | -5.64% | 2 119 000 | 9 000 | 233.00 | +1.24% | 250 740 | 1 065 | ||||||
| 7.11.1996 | 282.00 | -2.42% | 1 142 735 | 4 045 | 271.40 | -6.32% | 286 604 | 1 066 | ||||||
| 14.11.1997 | 180.00 | -2.33% | 292 989 | 1 632 | 170.10 | -6.17% | 190 864 | 1 080 | ||||||
| 6.2.1996 | 262.00 | -1.13% | 2 024 474 | 7 727 | 259.00 | -1.00% | 282 401 | 1 081 | ||||||
| 23.7.1997 | 236.00 | +3.96% | 570 650 | 2 455 | 236.00 | +8.57% | 253 997 | 1 090 | ||||||
| 8.11.1996 | 287.00 | +1.77% | 729 838 | 2 587 | 276.80 | +2.80% | 303 194 | 1 097 | ||||||
| 21.3.1997 | 327.00 | -2.09% | 561 459 | 1 717 | 326.00 | +0.52% | 356 720 | 1 099 | ||||||
| 2.12.1996 | 303.00 | +0.66% | 739 926 | 2 442 | 300.00 | +0.73% | 332 163 | 1 104 | ||||||
| 15.12.1995 | 248.00 | 0.00% | 1 687 392 | 6 804 | 250.00 | +2.00% | 280 936 | 1 112 | ||||||
| 11.6.1997 | 292.00 | +1.03% | 1 228 186 | 4 202 | 290.00 | +1.31% | 324 029 | 1 117 | ||||||
| 21.10.1997 | 210.00 | 0.00% | 386 820 | 1 842 | 208.10 | +0.83% | 233 485 | 1 117 | ||||||
| 19.8.1997 | 242.00 | +2.54% | 4 059 012 | 17 017 | 238.00 | +2.68% | 267 483 | 1 118 | ||||||
| 11.6.1996 | 305.00 | -0.97% | 1 240 435 | 4 067 | 300.10 | 0.00% | 342 878 | 1 120 | ||||||
| 26.5.1997 | 266.00 | -7.31% | 266 000 | 1 000 | 259.90 | +6.01% | 284 556 | 1 121 | ||||||
| 27.5.1997 | 259.00 | -2.63% | 567 210 | 2 190 | 270.00 | +3.02% | 293 699 | 1 123 | ||||||
| 15.5.1997 | 295.00 | 0.00% | 0 | 0 | 280.40 | +0.12% | 323 158 | 1 124 | ||||||
| 23.9.1996 | 300.00 | -0.66% | 6 629 400 | 22 098 | 299.50 | -0.05% | 338 714 | 1 131 | ||||||
| 16.1.1997 | 309.00 | -0.32% | 668 676 | 2 164 | 310.00 | -0.70% | 351 366 | 1 138 | ||||||
| 28.6.1996 | 302.00 | 0.00% | 1 021 062 | 3 381 | 297.70 | 0.00% | 341 637 | 1 139 | ||||||
| 26.8.1997 | 240.00 | +1.69% | 1 211 520 | 5 070 | 238.00 | +1.48% | 270 188 | 1 140 | ||||||
| 24.1.1997 | 315.00 | 0.00% | 2 084 040 | 6 616 | 316.00 | +1.71% | 360 898 | 1 142 | ||||||
| 25.9.1996 | 299.00 | -0.33% | 4 586 062 | 15 338 | 296.00 | -0.80% | 337 694 | 1 142 | ||||||
| 6.3.1997 | 336.00 | -2.60% | 3 550 620 | 10 572 | 332.10 | -3.20% | 384 737 | 1 148 | ||||||
| 15.7.1996 | 305.00 | +0.32% | 2 262 185 | 7 417 | 303.00 | 0.00% | 348 980 | 1 150 | ||||||
| 29.1.1997 | 325.00 | +1.56% | 522 275 | 1 607 | 322.00 | +0.70% | 370 063 | 1 153 | ||||||
| 6.12.1996 | 310.00 | 0.00% | 939 300 | 3 030 | 309.80 | -1.12% | 354 065 | 1 157 | ||||||
| 21.11.1996 | 305.00 | +1.32% | 714 920 | 2 344 | 308.80 | +2.22% | 351 481 | 1 159 | ||||||
| 24.3.1997 | 330.00 | +0.91% | 1 638 711 | 4 993 | 327.00 | -0.02% | 376 084 | 1 159 | ||||||
| 29.8.1996 | 302.00 | 0.00% | 4 693 080 | 15 540 | 300.50 | 0.00% | 348 992 | 1 162 | ||||||
| 18.8.1997 | 236.00 | +1.28% | 1 413 075 | 5 945 | 235.00 | +0.69% | 271 909 | 1 167 | ||||||
| 25.8.1997 | 236.00 | -0.42% | 337 952 | 1 432 | 232.00 | -1.36% | 273 944 | 1 173 | ||||||
| 14.12.1995 | 248.00 | 0.00% | 2 369 640 | 9 555 | 249.00 | 0.00% | 291 466 | 1 174 | ||||||
| 16.12.1997 | 206.00 | -2.83% | 0 | 0 | 185.00 | -1.19% | 232 638 | 1 176 | ||||||
| 17.2.1997 | 341.00 | -0.29% | 1 449 250 | 4 250 | 337.40 | +0.16% | 397 000 | 1 177 | ||||||
| 8.7.1996 | 302.00 | 0.00% | 3 602 256 | 11 928 | 298.00 | 0.00% | 353 272 | 1 179 | ||||||
| 29.10.1996 | 305.00 | -0.65% | 895 480 | 2 936 | 300.10 | -2.08% | 360 350 | 1 183 | ||||||
| 7.7.1997 | 250.00 | +1.62% | 571 500 | 2 286 | 249.50 | +1.58% | 292 999 | 1 184 | ||||||
| 20.11.1997 | 164.90 | -3.00% | 123 345 | 748 | 157.80 | -7.13% | 191 170 | 1 195 | ||||||
| 16.6.1997 | 285.00 | -1.72% | 402 135 | 1 411 | 281.00 | -0.69% | 343 633 | 1 196 | ||||||
| 16.8.1996 | 302.00 | -0.33% | 2 748 200 | 9 100 | 300.00 | 0.00% | 359 114 | 1 196 | ||||||
| 11.3.1996 | 273.00 | +0.36% | 1 098 825 | 4 025 | 272.00 | +1.00% | 325 126 | 1 199 | ||||||
| 4.12.1997 | 201.00 | +2.55% | 2 110 270 | 10 681 | 190.00 | +0.97% | 221 006 | 1 199 | ||||||
| 19.11.1997 | 170.00 | -1.16% | 222 360 | 1 308 | 164.00 | 207 228 | 1 203 | |||||||
| 27.1.1997 | 317.00 | +0.63% | 2 114 724 | 6 689 | 320.00 | +0.78% | 383 163 | 1 203 | ||||||
| 15.8.1996 | 303.00 | +0.33% | 998 385 | 3 295 | 300.20 | 0.00% | 360 925 | 1 203 | ||||||
| 22.11.1996 | 311.00 | +1.96% | 876 709 | 2 819 | 305.10 | +0.52% | 367 041 | 1 204 | ||||||
| 27.8.1997 | 240.00 | 0.00% | 667 775 | 2 775 | 240.00 | +1.13% | 289 553 | 1 208 | ||||||
| 1.10.1996 | 300.00 | -0.33% | 2 221 500 | 7 405 | 299.00 | +0.75% | 359 694 | 1 211 | ||||||
| 4.12.1995 | 240.00 | +2.12% | 1 177 440 | 4 906 | 240.00 | -2.00% | 286 568 | 1 212 | ||||||
| 7.12.1995 | 247.00 | 0.00% | 1 892 020 | 7 660 | 249.00 | +1.00% | 299 619 | 1 213 | ||||||
| 13.11.1996 | 290.00 | 0.00% | 2 009 000 | 7 000 | 281.30 | -2.64% | 336 816 | 1 213 | ||||||
| 18.3.1997 | 330.00 | +1.22% | 1 483 606 | 4 522 | 321.20 | -1.40% | 394 989 | 1 214 | ||||||
| 3.12.1996 | 305.00 | +0.66% | 639 585 | 2 097 | 301.00 | +0.07% | 367 645 | 1 221 | ||||||
| 1.8.1997 | 221.00 | -5.55% | 1 105 000 | 5 000 | 225.00 | -5.79% | 270 807 | 1 221 | ||||||
| 17.6.1996 | 300.00 | -0.66% | 951 300 | 3 171 | 298.00 | 0.00% | 366 621 | 1 224 | ||||||
| ||||||||||||||
