IP BANKA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IP BANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.11.1996 | 297.00 | -0.33% | 449 361 | 1 513 | 290.00 | -2.67% | 170 186 | 588 | ||||||
| 17.10.1996 | 296.00 | -0.33% | 6 676 280 | 22 555 | 289.30 | -0.62% | 362 551 | 1 249 | ||||||
| 16.10.1996 | 297.00 | -0.33% | 3 541 725 | 11 925 | 291.40 | -0.46% | 310 494 | 1 063 | ||||||
| 15.10.1996 | 298.00 | -0.33% | 1 510 860 | 5 070 | 293.60 | -0.56% | 297 257 | 1 013 | ||||||
| 14.10.1996 | 299.00 | -0.33% | 1 918 683 | 6 417 | 295.00 | +0.17% | 200 375 | 679 | ||||||
| 23.7.1996 | 302.00 | -0.33% | 5 212 520 | 17 260 | 301.00 | -1.00% | 421 868 | 1 403 | ||||||
| 26.6.1996 | 302.00 | -0.33% | 1 060 624 | 3 512 | 302.00 | 0.00% | 578 809 | 1 926 | ||||||
| 16.8.1996 | 302.00 | -0.33% | 2 748 200 | 9 100 | 300.00 | 0.00% | 359 114 | 1 196 | ||||||
| 14.8.1996 | 302.00 | -0.33% | 4 998 100 | 16 550 | 300.10 | 0.00% | 124 042 | 414 | ||||||
| 3.10.1996 | 299.00 | -0.33% | 2 974 153 | 9 947 | 295.90 | +0.65% | 233 266 | 783 | ||||||
| 1.10.1996 | 300.00 | -0.33% | 2 221 500 | 7 405 | 299.00 | +0.75% | 359 694 | 1 211 | ||||||
| 25.9.1996 | 299.00 | -0.33% | 4 586 062 | 15 338 | 296.00 | -0.80% | 337 694 | 1 142 | ||||||
| 23.8.1996 | 301.00 | -0.33% | 9 531 165 | 31 665 | 282.10 | -5.00% | 271 937 | 952 | ||||||
| 12.8.1996 | 303.00 | -0.32% | 769 014 | 2 538 | 300.10 | 0.00% | 275 833 | 916 | ||||||
| 24.6.1996 | 305.00 | -0.32% | 1 993 480 | 6 536 | 304.90 | 0.00% | 458 766 | 1 511 | ||||||
| 13.6.1996 | 304.00 | -0.32% | 588 544 | 1 936 | 302.10 | 0.00% | 90 313 | 299 | ||||||
| 7.6.1996 | 308.00 | -0.32% | 2 131 668 | 6 921 | 306.00 | 0.00% | 298 061 | 979 | ||||||
| 11.12.1996 | 309.00 | -0.32% | 665 810 | 2 151 | 305.00 | -0.03% | 266 068 | 862 | ||||||
| 13.12.1996 | 306.00 | -0.32% | 694 294 | 2 303 | 295.00 | +0.16% | 249 846 | 824 | ||||||
| 14.5.1996 | 319.00 | -0.31% | 1 782 253 | 5 587 | 318.00 | 0.00% | 514 206 | 1 617 | ||||||
| 14.7.1995 | 1 995.00 | -0.25% | 718 200 | 360 | 1 825.00 | -9.00% | 16 313 | 9 | ||||||
| 7.8.1995 | 2 070.00 | -0.24% | 49 680 | 24 | 2 060.00 | -4.00% | 14 533 | 7 | ||||||
| 14.8.1995 | 2 100.00 | -0.23% | 132 300 | 63 | 2 025.50 | -1.00% | 32 408 | 16 | ||||||
| 6.10.1995 | 2 150.00 | -0.23% | 1 019 100 | 474 | 2 003.50 | -5.00% | 4 007 | 2 | ||||||
| 4.10.1995 | 2 150.00 | 0.00% | 258 000 | 120 | 2 111.00 | +6.00% | 27 388 | 13 | ||||||
| 3.10.1995 | 2 150.00 | 0.00% | 1 161 000 | 540 | 1 991.50 | -5.00% | 11 949 | 6 | ||||||
| 10.10.1995 | 2 150.00 | 0.00% | 1 601 750 | 745 | 2 101.00 | +1.00% | 42 373 | 20 | ||||||
| 9.10.1995 | 2 150.00 | 0.00% | 313 900 | 146 | 2 106.50 | +5.00% | 18 959 | 9 | ||||||
| 18.10.1995 | 2 170.00 | 0.00% | 1 414 840 | 652 | 2 306.90 | +4.00% | 57 735 | 26 | ||||||
| 20.11.1995 | 215.00 | 0.00% | 476 870 | 2 218 | 220.00 | +5.00% | 32 518 | 149 | ||||||
| 17.11.1995 | 215.00 | 0.00% | 208 550 | 970 | 215.00 | -4.00% | 12 949 | 62 | ||||||
| 16.11.1995 | 215.00 | 0.00% | 338 840 | 1 576 | 222.10 | +4.00% | 38 263 | 175 | ||||||
| 15.11.1995 | 215.00 | 0.00% | 491 490 | 2 286 | 211.00 | 0.00% | 24 519 | 117 | ||||||
| 7.11.1995 | 2 150.00 | 0.00% | 0 | 0 | 2 005.00 | -5.00% | 339 092 | 170 | ||||||
| 6.11.1995 | 2 150.00 | 0.00% | 0 | 0 | 2 000.00 | -1.00% | 333 170 | 158 | ||||||
| 3.11.1995 | 2 150.00 | 0.00% | 0 | 0 | 2 139.00 | -1.00% | 128 064 | 60 | ||||||
| 2.11.1995 | 2 150.00 | 0.00% | 0 | 0 | 2 135.00 | -1.00% | 118 386 | 55 | ||||||
| 1.11.1995 | 2 150.00 | 0.00% | 0 | 0 | 2 150.00 | +4.00% | 45 710 | 21 | ||||||
| 31.10.1995 | 2 150.00 | 0.00% | 0 | 0 | 2 095.00 | -4.00% | 8 380 | 4 | ||||||
| 5.2.1996 | 265.00 | 0.00% | 996 135 | 3 759 | 263.00 | 0.00% | 627 130 | 2 375 | ||||||
| 2.2.1996 | 265.00 | 0.00% | 1 238 610 | 4 674 | 269.50 | +1.00% | 676 207 | 2 558 | ||||||
| 8.1.1996 | 248.00 | 0.00% | 1 248 928 | 5 036 | ||||||||||
| 15.12.1995 | 248.00 | 0.00% | 1 687 392 | 6 804 | 250.00 | +2.00% | 280 936 | 1 112 | ||||||
| 14.12.1995 | 248.00 | 0.00% | 2 369 640 | 9 555 | 249.00 | 0.00% | 291 466 | 1 174 | ||||||
| 13.12.1995 | 248.00 | 0.00% | 1 431 208 | 5 771 | 248.00 | 0.00% | 373 266 | 1 505 | ||||||
| 12.12.1995 | 248.00 | 0.00% | 3 540 448 | 14 276 | 249.00 | 0.00% | 347 178 | 1 401 | ||||||
| 11.12.1995 | 248.00 | 0.00% | 8 354 376 | 33 687 | 248.00 | +1.00% | 363 770 | 1 470 | ||||||
| 7.12.1995 | 247.00 | 0.00% | 1 892 020 | 7 660 | 249.00 | +1.00% | 299 619 | 1 213 | ||||||
| 10.1.1996 | 249.00 | 0.00% | 3 143 874 | 12 626 | 248.00 | 0.00% | 310 791 | 1 253 | ||||||
| 29.11.1995 | 229.00 | 0.00% | 1 933 905 | 8 445 | 229.00 | +5.00% | 165 966 | 688 | ||||||
| 28.11.1995 | 229.00 | 0.00% | 2 225 193 | 9 717 | 230.00 | -4.00% | 56 406 | 246 | ||||||
| 27.11.1995 | 229.00 | 0.00% | 2 336 945 | 10 205 | 230.00 | +3.00% | 65 503 | 274 | ||||||
| 10.5.1996 | 319.00 | 0.00% | 2 769 558 | 8 682 | 318.00 | 0.00% | 621 474 | 1 951 | ||||||
| 9.5.1996 | 319.00 | 0.00% | 1 561 186 | 4 894 | 317.00 | +1.00% | 787 574 | 2 472 | ||||||
| 3.5.1996 | 321.00 | 0.00% | 2 783 712 | 8 672 | 319.20 | 0.00% | 996 249 | 3 114 | ||||||
| 2.5.1996 | 321.00 | 0.00% | 2 251 494 | 7 014 | 319.80 | +1.00% | 1 307 364 | 4 097 | ||||||
| 28.5.1996 | 317.00 | 0.00% | 0 | 0 | 304.00 | +1.00% | 463 043 | 1 527 | ||||||
| 27.5.1996 | 317.00 | 0.00% | 0 | 0 | 304.90 | 0.00% | 296 113 | 984 | ||||||
| 24.5.1996 | 317.00 | 0.00% | 0 | 0 | 304.90 | -2.00% | 273 428 | 905 | ||||||
| 23.5.1996 | 317.00 | 0.00% | 0 | 0 | 300.00 | -2.00% | 382 021 | 1 244 | ||||||
| 22.5.1996 | 317.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 775 462 | 2 477 | ||||||
| 21.5.1996 | 317.00 | 0.00% | 0 | 0 | 310.00 | -2.00% | 603 478 | 1 937 | ||||||
| 20.5.1996 | 317.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 405 316 | 1 279 | ||||||
| 17.5.1996 | 317.00 | 0.00% | 2 728 419 | 8 607 | 313.00 | 0.00% | 576 752 | 1 827 | ||||||
| 16.5.1996 | 317.00 | 0.00% | 2 546 461 | 8 033 | 311.40 | -1.00% | 684 284 | 2 178 | ||||||
| 23.4.1996 | 320.00 | 0.00% | 2 555 200 | 7 985 | 323.00 | +2.00% | 1 258 566 | 3 941 | ||||||
| 15.4.1996 | 311.00 | 0.00% | 3 220 716 | 10 356 | 305.00 | -2.00% | 872 606 | 2 827 | ||||||
| 10.4.1996 | 325.00 | 0.00% | 4 909 450 | 15 106 | 324.00 | +1.00% | 733 139 | 2 295 | ||||||
| 2.4.1996 | 290.00 | 0.00% | 2 433 100 | 8 390 | 287.50 | -1.00% | 757 883 | 2 624 | ||||||
| 22.3.1996 | 280.00 | 0.00% | 1 248 800 | 4 460 | 278.00 | 0.00% | 638 839 | 2 290 | ||||||
| 21.3.1996 | 280.00 | 0.00% | 1 706 600 | 6 095 | 278.20 | 0.00% | 655 689 | 2 351 | ||||||
| 20.3.1996 | 280.00 | 0.00% | 1 807 120 | 6 454 | 277.90 | +2.00% | 672 602 | 2 416 | ||||||
| 19.3.1996 | 280.00 | 0.00% | 1 649 760 | 5 892 | 277.40 | -2.00% | 476 726 | 1 755 | ||||||
| 18.3.1996 | 280.00 | 0.00% | 825 720 | 2 949 | 280.00 | +2.00% | 615 128 | 2 212 | ||||||
| 27.3.1996 | 278.00 | 0.00% | 1 437 816 | 5 172 | 275.00 | 0.00% | 735 436 | 2 636 | ||||||
| 13.3.1996 | 275.00 | 0.00% | 1 646 425 | 5 987 | 269.60 | +1.00% | 535 452 | 1 974 | ||||||
| 8.2.1996 | 262.00 | 0.00% | 3 021 384 | 11 532 | 260.00 | +1.00% | 714 986 | 2 739 | ||||||
| 7.2.1996 | 262.00 | 0.00% | 1 577 502 | 6 021 | 260.00 | -1.00% | 427 203 | 1 647 | ||||||
| 5.3.1996 | 273.00 | 0.00% | 1 799 343 | 6 591 | 270.00 | 0.00% | 443 941 | 1 657 | ||||||
| 20.2.1996 | 269.00 | 0.00% | 1 510 973 | 5 617 | 266.00 | +1.00% | 621 918 | 2 343 | ||||||
| 10.12.1996 | 310.00 | 0.00% | 597 060 | 1 926 | 306.50 | -0.46% | 388 134 | 1 257 | ||||||
| 9.12.1996 | 310.00 | 0.00% | 910 541 | 2 931 | 310.00 | +1.37% | 267 721 | 863 | ||||||
| 6.12.1996 | 310.00 | 0.00% | 939 300 | 3 030 | 309.80 | -1.12% | 354 065 | 1 157 | ||||||
| 19.12.1996 | 299.00 | 0.00% | 784 875 | 2 625 | 297.20 | +0.53% | 247 058 | 826 | ||||||
| 27.12.1996 | 299.00 | 0.00% | 98 670 | 330 | 303.00 | -0.02% | 285 886 | 955 | ||||||
| 13.11.1996 | 290.00 | 0.00% | 2 009 000 | 7 000 | 281.30 | -2.64% | 336 816 | 1 213 | ||||||
| 12.11.1996 | 290.00 | 0.00% | 1 149 000 | 4 000 | 295.00 | +1.72% | 544 736 | 1 910 | ||||||
| 15.11.1996 | 289.00 | 0.00% | 752 088 | 2 648 | 290.50 | -0.36% | 384 560 | 1 353 | ||||||
| 19.11.1996 | 294.00 | 0.00% | 1 067 568 | 3 648 | 290.10 | +0.32% | 277 788 | 964 | ||||||
| 11.10.1996 | 300.00 | 0.00% | 1 844 700 | 6 149 | 296.50 | -0.23% | 291 042 | 988 | ||||||
| 8.10.1996 | 301.00 | 0.00% | 3 035 284 | 10 084 | 297.10 | +0.08% | 228 599 | 771 | ||||||
| 4.11.1996 | 298.00 | 0.00% | 466 966 | 1 567 | 296.00 | -0.06% | 549 867 | 1 849 | ||||||
| 30.10.1996 | 305.00 | 0.00% | 1 185 535 | 3 887 | 302.00 | -0.83% | 289 981 | 960 | ||||||
| 24.10.1996 | 321.00 | 0.00% | 3 765 972 | 11 732 | 319.00 | +0.24% | 1 368 737 | 4 194 | ||||||
| 20.9.1996 | 302.00 | 0.00% | 5 144 570 | 17 035 | 300.00 | -2.00% | 394 922 | 1 318 | ||||||
| 19.9.1996 | 302.00 | 0.00% | 4 895 420 | 16 210 | 316.00 | +2.00% | 1 199 721 | 3 936 | ||||||
| 18.9.1996 | 302.00 | 0.00% | 4 841 362 | 16 031 | 300.00 | 0.00% | 490 448 | 1 639 | ||||||
| 17.9.1996 | 302.00 | 0.00% | 4 479 868 | 14 834 | 297.00 | 0.00% | 499 686 | 1 667 | ||||||
| 16.9.1996 | 302.00 | 0.00% | 4 243 100 | 14 050 | 301.10 | 0.00% | 422 370 | 1 407 | ||||||
| 13.9.1996 | 302.00 | 0.00% | 5 047 930 | 16 715 | 299.60 | 0.00% | 378 760 | 1 267 | ||||||
| 12.9.1996 | 302.00 | 0.00% | 4 284 172 | 14 186 | 300.00 | 0.00% | 281 233 | 937 | ||||||
| 11.9.1996 | 302.00 | 0.00% | 4 673 148 | 15 474 | 300.00 | 0.00% | 574 950 | 1 917 | ||||||
| 10.9.1996 | 302.00 | 0.00% | 4 932 868 | 16 334 | 299.90 | 0.00% | 212 532 | 712 | ||||||
| 9.9.1996 | 302.00 | 0.00% | 4 726 300 | 15 650 | 300.00 | +1.00% | 373 981 | 1 248 | ||||||
| 6.9.1996 | 302.00 | 0.00% | 4 767 674 | 15 787 | 298.00 | 0.00% | 305 432 | 1 025 | ||||||
| 5.9.1996 | 302.00 | 0.00% | 5 337 850 | 17 675 | 298.10 | +1.00% | 389 999 | 1 303 | ||||||
| 4.9.1996 | 302.00 | 0.00% | 4 713 918 | 15 609 | 298.00 | -1.00% | 159 847 | 538 | ||||||
| 3.9.1996 | 302.00 | 0.00% | 6 242 642 | 20 671 | 303.00 | 0.00% | 567 016 | 1 892 | ||||||
| 2.9.1996 | 302.00 | 0.00% | 5 331 206 | 17 653 | 300.00 | 0.00% | 282 232 | 940 | ||||||
| 30.8.1996 | 302.00 | 0.00% | 4 741 400 | 15 700 | 300.50 | 0.00% | 473 699 | 1 577 | ||||||
| 29.8.1996 | 302.00 | 0.00% | 4 693 080 | 15 540 | 300.50 | 0.00% | 348 992 | 1 162 | ||||||
| 10.6.1996 | 308.00 | 0.00% | 2 373 448 | 7 706 | 307.10 | +1.00% | 400 212 | 1 306 | ||||||
| 12.6.1996 | 305.00 | 0.00% | 810 385 | 2 657 | 300.00 | -1.00% | 236 589 | 782 | ||||||
| 20.6.1996 | 305.00 | 0.00% | 1 532 320 | 5 024 | 303.00 | 0.00% | 745 369 | 2 466 | ||||||
| 29.7.1996 | 300.00 | 0.00% | 10 753 500 | 35 845 | 300.00 | 0.00% | 306 660 | 1 022 | ||||||
| 22.7.1996 | 303.00 | 0.00% | 686 598 | 2 266 | 300.50 | 0.00% | 1 096 266 | 3 626 | ||||||
| 19.7.1996 | 303.00 | 0.00% | 1 464 399 | 4 833 | 303.00 | 0.00% | 422 942 | 1 395 | ||||||
| 17.7.1996 | 305.00 | 0.00% | 974 475 | 3 195 | 301.60 | 0.00% | 487 499 | 1 608 | ||||||
| 16.7.1996 | 305.00 | 0.00% | 1 933 090 | 6 338 | 303.60 | 0.00% | 459 386 | 1 515 | ||||||
| 10.7.1996 | 302.00 | 0.00% | 2 040 614 | 6 757 | 299.00 | 0.00% | 372 160 | 1 242 | ||||||
| 9.7.1996 | 302.00 | 0.00% | 1 649 222 | 5 461 | 301.00 | 0.00% | 241 214 | 804 | ||||||
| 8.7.1996 | 302.00 | 0.00% | 3 602 256 | 11 928 | 298.00 | 0.00% | 353 272 | 1 179 | ||||||
| 4.7.1996 | 302.00 | 0.00% | 1 012 908 | 3 354 | 302.00 | 0.00% | 579 294 | 1 930 | ||||||
| 3.7.1996 | 302.00 | 0.00% | 1 321 250 | 4 375 | 300.00 | 0.00% | 486 795 | 1 624 | ||||||
| 2.7.1996 | 302.00 | 0.00% | 2 611 394 | 8 647 | 300.00 | 0.00% | 264 173 | 878 | ||||||
| 1.7.1996 | 302.00 | 0.00% | 583 464 | 1 932 | 300.20 | 0.00% | 288 295 | 958 | ||||||
| 28.6.1996 | 302.00 | 0.00% | 1 021 062 | 3 381 | 297.70 | 0.00% | 341 637 | 1 139 | ||||||
| 27.6.1996 | 302.00 | 0.00% | 739 296 | 2 448 | 299.00 | 0.00% | 405 667 | 1 352 | ||||||
| 25.7.1996 | 302.00 | 0.00% | 10 131 496 | 33 548 | 301.10 | 0.00% | 464 777 | 1 544 | ||||||
| 24.7.1996 | 302.00 | 0.00% | 8 007 530 | 26 515 | 300.50 | 0.00% | 376 961 | 1 255 | ||||||
| 31.7.1996 | 301.00 | 0.00% | 874 104 | 2 904 | 301.00 | +3.00% | 857 510 | 2 837 | ||||||
| 13.8.1996 | 303.00 | 0.00% | 854 460 | 2 820 | 300.20 | 0.00% | 226 300 | 753 | ||||||
| 8.8.1996 | 302.00 | 0.00% | 1 745 258 | 5 779 | 302.00 | 0.00% | 309 521 | 1 027 | ||||||
| 7.8.1996 | 302.00 | 0.00% | 2 382 176 | 7 888 | 300.00 | 0.00% | 203 536 | 678 | ||||||
| 6.8.1996 | 302.00 | 0.00% | 1 845 522 | 6 111 | 299.90 | 0.00% | 304 128 | 1 015 | ||||||
| 5.8.1996 | 302.00 | 0.00% | 612 758 | 2 029 | 299.40 | 0.00% | 234 444 | 785 | ||||||
| 22.8.1996 | 302.00 | 0.00% | 4 896 930 | 16 215 | 300.00 | 0.00% | 294 600 | 982 | ||||||
| 21.8.1996 | 302.00 | 0.00% | 5 454 120 | 18 060 | 300.00 | 0.00% | 304 928 | 1 016 | ||||||
| 20.8.1996 | 302.00 | 0.00% | 5 149 704 | 17 052 | 300.20 | 0.00% | 268 296 | 897 | ||||||
| 19.8.1996 | 302.00 | 0.00% | 752 282 | 2 491 | 302.00 | 0.00% | 292 115 | 972 | ||||||
| 24.9.1996 | 300.00 | 0.00% | 5 963 700 | 19 879 | 298.50 | -0.46% | 537 485 | 1 803 | ||||||
| 27.8.1996 | 301.00 | 0.00% | 5 100 445 | 16 945 | 301.00 | 0.00% | 372 792 | 1 241 | ||||||
| 26.8.1996 | 301.00 | 0.00% | 4 924 360 | 16 360 | 300.50 | +5.00% | 607 574 | 2 023 | ||||||
| 30.9.1996 | 301.00 | 0.00% | 3 444 945 | 11 445 | 298.10 | -0.58% | 787 131 | 2 670 | ||||||
| 26.9.1996 | 299.00 | 0.00% | 6 017 375 | 20 125 | 295.20 | +0.08% | 258 364 | 873 | ||||||
| 2.10.1996 | 300.00 | 0.00% | 991 200 | 3 304 | 296.30 | -0.35% | 367 892 | 1 243 | ||||||
| 16.8.1995 | 2 100.00 | 0.00% | 243 600 | 116 | 2 050.00 | +3.00% | 12 630 | 6 | ||||||
| 15.8.1995 | 2 100.00 | 0.00% | 315 000 | 150 | 2 053.00 | +1.00% | 30 784 | 15 | ||||||
| 18.8.1995 | 2 090.00 | 0.00% | 257 070 | 123 | 2 099.00 | 0.00% | 16 765 | 8 | ||||||
| 25.8.1995 | 2 100.00 | 0.00% | 359 100 | 171 | 2 080.00 | -3.00% | 60 827 | 29 | ||||||
| 30.8.1995 | 2 150.00 | 0.00% | 180 600 | 84 | 2 175.00 | +1.00% | 17 400 | 8 | ||||||
| 29.8.1995 | 2 150.00 | 0.00% | 180 600 | 84 | 2 150.50 | +1.00% | 30 251 | 14 | ||||||
| 7.9.1995 | 2 100.00 | 0.00% | 161 700 | 77 | 2 139.00 | 0.00% | 46 886 | 22 | ||||||
| 6.9.1995 | 2 100.00 | 0.00% | 588 000 | 280 | 2 139.00 | -1.00% | 44 744 | 21 | ||||||
| 5.9.1995 | 2 100.00 | 0.00% | 107 100 | 51 | +4.00% | 0 | 0 | |||||||
| 25.9.1995 | 2 050.00 | 0.00% | 260 350 | 127 | 2 050.00 | -1.00% | 40 550 | 20 | ||||||
| 22.9.1995 | 2 050.00 | 0.00% | 0 | 0 | 2 049.50 | +1.00% | 96 327 | 47 | ||||||
| 21.9.1995 | 2 050.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 2 050.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 2 050.00 | 0.00% | 0 | 0 | 2 050.00 | +3.00% | 30 435 | 15 | ||||||
| 18.9.1995 | 2 050.00 | 0.00% | 385 400 | 188 | 2 005.00 | -8.00% | 9 871 | 5 | ||||||
| 27.7.1995 | 2 205.00 | 0.00% | 412 335 | 187 | 2 120.00 | +3.00% | 28 200 | 13 | ||||||
| 13.7.1995 | 2 000.00 | 0.00% | 1 020 000 | 510 | -2.00% | 0 | 0 | |||||||
| 12.7.1995 | 2 000.00 | 0.00% | 300 000 | 150 | 2 072.50 | +4.00% | 10 173 | 5 | ||||||
| 11.7.1995 | 2 000.00 | 0.00% | 620 000 | 310 | 1 950.00 | -2.00% | 5 825 | 3 | ||||||
| 10.7.1995 | 2 000.00 | 0.00% | 0 | 0 | 2 091.50 | 0.00% | 9 972 | 5 | ||||||
| 4.7.1995 | 2 000.00 | 0.00% | 718 000 | 359 | 2 011.00 | -5.00% | 22 077 | 11 | ||||||
| 3.7.1995 | 2 000.00 | 0.00% | 260 000 | 130 | 2 003.00 | +6.00% | 84 506 | 40 | ||||||
| 30.6.1995 | 2 000.00 | 0.00% | 294 000 | 147 | 2 011.00 | -3.00% | 63 954 | 32 | ||||||
| 14.6.1995 | 2 050.00 | 0.00% | 1 088 550 | 531 | 2 191.00 | -1.00% | 21 910 | 10 | ||||||
| 21.6.1995 | 2 130.00 | 0.00% | 0 | 0 | 1 969.00 | -6.00% | 3 938 | 2 | ||||||
| 20.6.1995 | 2 130.00 | 0.00% | 0 | 0 | 2 100.00 | -1.00% | 25 128 | 12 | ||||||
| 19.6.1995 | 2 130.00 | 0.00% | 0 | 0 | 2 150.00 | +1.00% | 35 900 | 17 | ||||||
| 27.6.1995 | 2 050.00 | 0.00% | 1 053 700 | 514 | 2 030.00 | +2.00% | 313 530 | 151 | ||||||
| 19.7.1995 | 2 000.00 | 0.00% | 96 000 | 48 | 2 034.00 | -3.00% | 21 262 | 11 | ||||||
| 18.7.1995 | 2 000.00 | 0.00% | 350 000 | 175 | 2 010.00 | 0.00% | 86 010 | 43 | ||||||
| 2.8.1995 | 2 070.00 | 0.00% | 186 300 | 90 | 2 085.00 | -2.00% | 8 255 | 4 | ||||||
| 9.6.1995 | 2 100.00 | 0.00% | 1 073 100 | 511 | 2 187.50 | 0.00% | 66 118 | 31 | ||||||
| 8.6.1995 | 2 100.00 | 0.00% | 957 600 | 456 | 2 100.00 | +4.00% | 17 090 | 8 | ||||||
| 31.5.1995 | 2 250.00 | 0.00% | 1 226 250 | 545 | 2 250.00 | -2.00% | 28 647 | 13 | ||||||
| 9.5.1995 | 2 400.00 | 0.00% | 259 200 | 108 | 2 330.00 | -6.00% | 18 640 | 8 | ||||||
| 29.5.1995 | 2 300.00 | 0.00% | 719 900 | 313 | 2 256.00 | -1.00% | 8 916 | 4 | ||||||
| 21.4.1995 | 2 400.00 | 0.00% | 115 200 | 48 | -3.00% | 0 | 0 | |||||||
| 30.3.1995 | 2 385.00 | 0.00% | 33 390 | 14 | 2 405.00 | -7.00% | 24 010 | 10 | ||||||
| 5.5.1994 | 6 000.00 | 0.00% | 1 422 000 | 237 | ||||||||||
| 23.5.1994 | 5 900.00 | 0.00% | 1 935 200 | 328 | ||||||||||
| 19.5.1994 | 5 900.00 | 0.00% | 1 598 900 | 271 | ||||||||||
| 17.5.1994 | 5 900.00 | 0.00% | 902 700 | 153 | ||||||||||
| 16.5.1994 | 5 900.00 | 0.00% | 554 600 | 94 | ||||||||||
| 21.7.1994 | 4 095.00 | 0.00% | 237 510 | 58 | ||||||||||
| 18.7.1994 | 4 000.00 | 0.00% | 456 000 | 114 | ||||||||||
| 14.7.1994 | 4 000.00 | 0.00% | 340 000 | 85 | ||||||||||
| 4.8.1994 | 4 005.00 | 0.00% | 256 320 | 64 | ||||||||||
| 13.9.1994 | 4 000.00 | 0.00% | 528 000 | 132 | ||||||||||
| 12.9.1994 | 4 000.00 | 0.00% | 632 000 | 158 | ||||||||||
| 5.9.1994 | 4 000.00 | 0.00% | 996 000 | 249 | ||||||||||
| 1.9.1994 | 4 000.00 | 0.00% | 1 068 000 | 267 | ||||||||||
| 30.8.1994 | 4 000.00 | 0.00% | 708 000 | 177 | ||||||||||
| 29.8.1994 | 4 000.00 | 0.00% | 588 000 | 147 | ||||||||||
| 25.8.1994 | 4 000.00 | 0.00% | 1 068 000 | 267 | ||||||||||
| ||||||||||||||
