IP BANKA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IP BANKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.7.1996 | 303.00 | -0.65% | 602 364 | 1 988 | 303.10 | 0.00% | 637 173 | 2 101 | ||||||
17.7.1996 | 305.00 | 0.00% | 974 475 | 3 195 | 301.60 | 0.00% | 487 499 | 1 608 | ||||||
16.7.1996 | 305.00 | 0.00% | 1 933 090 | 6 338 | 303.60 | 0.00% | 459 386 | 1 515 | ||||||
15.7.1996 | 305.00 | +0.32% | 2 262 185 | 7 417 | 303.00 | 0.00% | 348 980 | 1 150 | ||||||
11.7.1996 | 303.00 | +0.33% | 1 724 979 | 5 693 | 301.00 | 0.00% | 376 072 | 1 250 | ||||||
10.7.1996 | 302.00 | 0.00% | 2 040 614 | 6 757 | 299.00 | 0.00% | 372 160 | 1 242 | ||||||
9.7.1996 | 302.00 | 0.00% | 1 649 222 | 5 461 | 301.00 | 0.00% | 241 214 | 804 | ||||||
8.7.1996 | 302.00 | 0.00% | 3 602 256 | 11 928 | 298.00 | 0.00% | 353 272 | 1 179 | ||||||
4.7.1996 | 302.00 | 0.00% | 1 012 908 | 3 354 | 302.00 | 0.00% | 579 294 | 1 930 | ||||||
3.7.1996 | 302.00 | 0.00% | 1 321 250 | 4 375 | 300.00 | 0.00% | 486 795 | 1 624 | ||||||
2.7.1996 | 302.00 | 0.00% | 2 611 394 | 8 647 | 300.00 | 0.00% | 264 173 | 878 | ||||||
1.7.1996 | 302.00 | 0.00% | 583 464 | 1 932 | 300.20 | 0.00% | 288 295 | 958 | ||||||
28.6.1996 | 302.00 | 0.00% | 1 021 062 | 3 381 | 297.70 | 0.00% | 341 637 | 1 139 | ||||||
27.6.1996 | 302.00 | 0.00% | 739 296 | 2 448 | 299.00 | 0.00% | 405 667 | 1 352 | ||||||
26.6.1996 | 302.00 | -0.33% | 1 060 624 | 3 512 | 302.00 | 0.00% | 578 809 | 1 926 | ||||||
27.5.1996 | 317.00 | 0.00% | 0 | 0 | 304.90 | 0.00% | 296 113 | 984 | ||||||
22.5.1996 | 317.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 775 462 | 2 477 | ||||||
7.6.1996 | 308.00 | -0.32% | 2 131 668 | 6 921 | 306.00 | 0.00% | 298 061 | 979 | ||||||
24.6.1996 | 305.00 | -0.32% | 1 993 480 | 6 536 | 304.90 | 0.00% | 458 766 | 1 511 | ||||||
21.6.1996 | 306.00 | +0.32% | 1 138 932 | 3 722 | 305.00 | 0.00% | 524 261 | 1 729 | ||||||
20.6.1996 | 305.00 | 0.00% | 1 532 320 | 5 024 | 303.00 | 0.00% | 745 369 | 2 466 | ||||||
11.6.1996 | 305.00 | -0.97% | 1 240 435 | 4 067 | 300.10 | 0.00% | 342 878 | 1 120 | ||||||
5.3.1996 | 273.00 | 0.00% | 1 799 343 | 6 591 | 270.00 | 0.00% | 443 941 | 1 657 | ||||||
4.3.1996 | 273.00 | +1.86% | 2 169 258 | 7 946 | 270.00 | 0.00% | 472 746 | 1 758 | ||||||
14.3.1996 | 279.00 | +1.45% | 1 609 272 | 5 768 | 275.00 | 0.00% | 574 491 | 2 110 | ||||||
29.3.1996 | 295.00 | +4.98% | 1 831 360 | 6 208 | 294.00 | 0.00% | 375 290 | 1 310 | ||||||
16.2.1996 | 267.00 | +0.75% | 898 455 | 3 365 | 267.00 | 0.00% | 595 133 | 2 237 | ||||||
15.2.1996 | 265.00 | -1.85% | 979 970 | 3 698 | 265.00 | 0.00% | 437 106 | 1 635 | ||||||
28.2.1996 | 266.00 | +0.37% | 1 477 364 | 5 554 | 278.00 | 0.00% | 892 298 | 3 366 | ||||||
27.2.1996 | 265.00 | +0.37% | 1 412 980 | 5 332 | 264.50 | 0.00% | 748 669 | 2 833 | ||||||
26.2.1996 | 264.00 | -0.37% | 1 140 744 | 4 321 | 265.60 | 0.00% | 333 664 | 1 260 | ||||||
23.2.1996 | 265.00 | -0.74% | 3 529 005 | 13 317 | 265.00 | 0.00% | 828 818 | 3 126 | ||||||
5.2.1996 | 265.00 | 0.00% | 996 135 | 3 759 | 263.00 | 0.00% | 627 130 | 2 375 | ||||||
9.2.1996 | 263.00 | +0.38% | 842 915 | 3 205 | 260.00 | 0.00% | 441 501 | 1 693 | ||||||
13.2.1996 | 269.00 | +1.50% | 1 884 614 | 7 006 | 264.00 | 0.00% | 810 847 | 3 085 | ||||||
26.4.1996 | 317.00 | +0.31% | 833 710 | 2 630 | 315.00 | 0.00% | 511 496 | 1 631 | ||||||
30.4.1996 | 321.00 | +0.94% | 2 526 591 | 7 871 | 318.00 | 0.00% | 1 042 817 | 3 305 | ||||||
6.5.1996 | 315.00 | -1.86% | 1 705 095 | 5 413 | 315.00 | 0.00% | 1 021 995 | 3 209 | ||||||
3.5.1996 | 321.00 | 0.00% | 2 783 712 | 8 672 | 319.20 | 0.00% | 996 249 | 3 114 | ||||||
20.5.1996 | 317.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 405 316 | 1 279 | ||||||
17.5.1996 | 317.00 | 0.00% | 2 728 419 | 8 607 | 313.00 | 0.00% | 576 752 | 1 827 | ||||||
15.5.1996 | 317.00 | -0.62% | 2 050 039 | 6 467 | 312.40 | 0.00% | 670 727 | 2 115 | ||||||
14.5.1996 | 319.00 | -0.31% | 1 782 253 | 5 587 | 318.00 | 0.00% | 514 206 | 1 617 | ||||||
13.5.1996 | 320.00 | +0.31% | 2 694 720 | 8 421 | 318.00 | 0.00% | 775 263 | 2 430 | ||||||
10.5.1996 | 319.00 | 0.00% | 2 769 558 | 8 682 | 318.00 | 0.00% | 621 474 | 1 951 | ||||||
27.3.1996 | 278.00 | 0.00% | 1 437 816 | 5 172 | 275.00 | 0.00% | 735 436 | 2 636 | ||||||
26.3.1996 | 278.00 | -0.35% | 2 093 618 | 7 531 | 276.80 | 0.00% | 1 878 436 | 6 750 | ||||||
25.3.1996 | 279.00 | -0.35% | 937 440 | 3 360 | 277.20 | 0.00% | 371 880 | 1 332 | ||||||
22.3.1996 | 280.00 | 0.00% | 1 248 800 | 4 460 | 278.00 | 0.00% | 638 839 | 2 290 | ||||||
21.3.1996 | 280.00 | 0.00% | 1 706 600 | 6 095 | 278.20 | 0.00% | 655 689 | 2 351 | ||||||
3.4.1996 | 292.00 | +0.68% | 1 081 860 | 3 705 | 289.80 | 0.00% | 610 161 | 2 107 | ||||||
22.4.1996 | 320.00 | +1.58% | 1 947 840 | 6 087 | 315.10 | 0.00% | 562 391 | 1 788 | ||||||
18.4.1996 | 310.00 | +1.63% | 1 711 820 | 5 522 | 310.00 | 0.00% | 873 210 | 2 873 | ||||||
16.4.1996 | 309.00 | -0.64% | 1 140 210 | 3 690 | 310.50 | 0.00% | 959 191 | 3 115 | ||||||
11.4.1996 | 320.00 | -1.53% | 3 110 080 | 9 719 | 315.00 | 0.00% | 1 218 584 | 3 814 | ||||||
1.12.1995 | 235.00 | +1.29% | 1 073 010 | 4 566 | 243.00 | 0.00% | 238 149 | 992 | ||||||
30.11.1995 | 232.00 | +1.31% | 368 416 | 1 588 | 232.00 | 0.00% | 513 358 | 2 133 | ||||||
15.11.1995 | 215.00 | 0.00% | 491 490 | 2 286 | 211.00 | 0.00% | 24 519 | 117 | ||||||
9.11.1995 | 230.00 | -2.54% | 228 390 | 993 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 236.00 | +9.76% | 33 748 | 143 | 1 950.00 | 0.00% | 415 129 | 208 | ||||||
11.1.1996 | 250.00 | +0.40% | 1 864 000 | 7 456 | 250.00 | 0.00% | 737 869 | 2 967 | ||||||
10.1.1996 | 249.00 | 0.00% | 3 143 874 | 12 626 | 248.00 | 0.00% | 310 791 | 1 253 | ||||||
9.1.1996 | 249.00 | +0.40% | 1 110 042 | 4 458 | 248.00 | 0.00% | 492 708 | 1 978 | ||||||
21.12.1995 | 248.00 | 0.00% | 114 080 | 460 | ||||||||||
20.12.1995 | 248.00 | 0.00% | 221 006 | 892 | ||||||||||
31.1.1996 | 263.00 | +0.76% | 812 144 | 3 088 | 265.60 | 0.00% | 470 232 | 1 805 | ||||||
30.1.1996 | 261.00 | +0.77% | 713 574 | 2 734 | 260.00 | 0.00% | 254 107 | 980 | ||||||
29.1.1996 | 259.00 | -0.38% | 1 534 834 | 5 926 | 254.50 | 0.00% | 608 415 | 2 346 | ||||||
26.1.1996 | 260.00 | +0.38% | 2 168 920 | 8 342 | 247.00 | 0.00% | 1 606 109 | 6 210 | ||||||
25.1.1996 | 259.00 | -4.07% | 5 809 629 | 22 431 | 259.00 | 0.00% | 1 123 726 | 4 332 | ||||||
17.1.1996 | 252.00 | +0.39% | 1 633 716 | 6 483 | 251.00 | 0.00% | 737 859 | 2 935 | ||||||
16.1.1996 | 251.00 | +0.40% | 1 422 417 | 5 667 | 251.00 | 0.00% | 1 047 398 | 4 175 | ||||||
15.1.1996 | 250.00 | -0.39% | 1 559 250 | 6 237 | 251.00 | 0.00% | 735 321 | 2 932 | ||||||
14.12.1995 | 248.00 | 0.00% | 2 369 640 | 9 555 | 249.00 | 0.00% | 291 466 | 1 174 | ||||||
13.12.1995 | 248.00 | 0.00% | 1 431 208 | 5 771 | 248.00 | 0.00% | 373 266 | 1 505 | ||||||
12.12.1995 | 248.00 | 0.00% | 3 540 448 | 14 276 | 249.00 | 0.00% | 347 178 | 1 401 | ||||||
19.1.1996 | 255.00 | +0.79% | 1 549 125 | 6 075 | 253.00 | 0.00% | 811 240 | 3 216 | ||||||
5.10.1995 | 2 155.00 | +0.23% | 609 865 | 283 | 2 111.00 | 0.00% | 21 107 | 10 | ||||||
2.10.1995 | 2 150.00 | +1.41% | 840 650 | 391 | 2 090.50 | 0.00% | 2 091 | 1 | ||||||
27.9.1995 | 2 095.00 | +0.23% | 1 862 455 | 889 | 2 150.00 | 0.00% | 54 160 | 26 | ||||||
23.8.1995 | 2 050.00 | -2.14% | 223 450 | 109 | 2 075.00 | 0.00% | 31 158 | 15 | ||||||
13.9.1995 | 2 120.00 | +0.95% | 201 400 | 95 | 2 187.50 | 0.00% | 25 618 | 12 | ||||||
12.9.1995 | 2 100.00 | -1.86% | 79 800 | 38 | 2 150.00 | 0.00% | 25 678 | 12 | ||||||
4.9.1995 | 2 100.00 | -2.09% | 63 000 | 30 | 2 069.50 | 0.00% | 12 417 | 6 | ||||||
7.9.1995 | 2 100.00 | 0.00% | 161 700 | 77 | 2 139.00 | 0.00% | 46 886 | 22 | ||||||
21.8.1995 | 2 050.00 | -1.91% | 168 100 | 82 | 2 099.00 | 0.00% | 4 198 | 2 | ||||||
18.8.1995 | 2 090.00 | 0.00% | 257 070 | 123 | 2 099.00 | 0.00% | 16 765 | 8 | ||||||
17.8.1995 | 2 090.00 | -0.47% | 254 980 | 122 | 2 050.00 | 0.00% | 60 850 | 29 | ||||||
3.8.1995 | 2 100.00 | +1.44% | 98 700 | 47 | 2 067.50 | 0.00% | 8 270 | 4 | ||||||
31.7.1995 | 2 100.00 | -3.22% | 321 300 | 153 | 2 085.00 | 0.00% | 34 050 | 16 | ||||||
10.7.1995 | 2 000.00 | 0.00% | 0 | 0 | 2 091.50 | 0.00% | 9 972 | 5 | ||||||
18.7.1995 | 2 000.00 | 0.00% | 350 000 | 175 | 2 010.00 | 0.00% | 86 010 | 43 | ||||||
5.4.1995 | 2 380.00 | -305.00% | 164 220 | 69 | 2 340.00 | 0.00% | 50 579 | 21 | ||||||
4.5.1995 | 2 370.00 | -42.00% | 170 640 | 72 | 2 400.00 | 0.00% | 72 145 | 30 | ||||||
24.4.1995 | 2 335.00 | -270.00% | 168 120 | 72 | 2 536.50 | 0.00% | 36 144 | 15 | ||||||
7.2.1995 | 2 995.00 | +152.00% | 1 440 595 | 481 | 2 950.00 | 0.00% | 60 172 | 21 | ||||||
6.2.1995 | 2 950.00 | +137.00% | 1 489 750 | 505 | 3 074.00 | 0.00% | 54 293 | 19 | ||||||
7.4.1995 | 2 395.00 | -20.00% | 311 350 | 130 | 2 300.00 | 0.00% | 38 845 | 16 | ||||||
9.2.1995 | 2 850.00 | -172.00% | 510 150 | 179 | 2 900.00 | 0.00% | 85 130 | 29 | ||||||
16.6.1995 | 2 130.00 | +4.92% | 3 041 640 | 1 428 | 2 083.00 | 0.00% | 457 337 | 218 | ||||||
12.6.1995 | 2 085.00 | -0.71% | 348 195 | 167 | 2 198.00 | 0.00% | 31 899 | 15 | ||||||
9.6.1995 | 2 100.00 | 0.00% | 1 073 100 | 511 | 2 187.50 | 0.00% | 66 118 | 31 | ||||||
24.1.1995 | 3 200.00 | -62.00% | 288 000 | 90 | 3 200.00 | 0.00% | 147 440 | 46 | ||||||
23.1.1995 | 3 220.00 | +15.00% | 115 920 | 36 | 3 200.00 | 0.00% | 25 614 | 8 | ||||||
31.1.1995 | 2 905.00 | -316.00% | 374 745 | 129 | 2 971.00 | 0.00% | 26 913 | 9 | ||||||
30.1.1995 | 3 000.00 | -163.00% | 378 000 | 126 | 3 000.00 | 0.00% | 30 000 | 10 | ||||||
27.12.1996 | 299.00 | 0.00% | 98 670 | 330 | 303.00 | -0.02% | 285 886 | 955 | ||||||
20.12.1996 | 301.00 | +0.66% | 620 963 | 2 063 | 297.00 | -0.03% | 422 788 | 1 414 | ||||||
11.12.1996 | 309.00 | -0.32% | 665 810 | 2 151 | 305.00 | -0.03% | 266 068 | 862 | ||||||
23.9.1996 | 300.00 | -0.66% | 6 629 400 | 22 098 | 299.50 | -0.05% | 338 714 | 1 131 | ||||||
4.11.1996 | 298.00 | 0.00% | 466 966 | 1 567 | 296.00 | -0.06% | 549 867 | 1 849 | ||||||
11.10.1996 | 300.00 | 0.00% | 1 844 700 | 6 149 | 296.50 | -0.23% | 291 042 | 988 | ||||||
1.11.1996 | 298.00 | -0.99% | 2 369 100 | 7 950 | 292.50 | -0.33% | 689 747 | 2 318 | ||||||
2.10.1996 | 300.00 | 0.00% | 991 200 | 3 304 | 296.30 | -0.35% | 367 892 | 1 243 | ||||||
15.11.1996 | 289.00 | 0.00% | 752 088 | 2 648 | 290.50 | -0.36% | 384 560 | 1 353 | ||||||
10.12.1996 | 310.00 | 0.00% | 597 060 | 1 926 | 306.50 | -0.46% | 388 134 | 1 257 | ||||||
16.10.1996 | 297.00 | -0.33% | 3 541 725 | 11 925 | 291.40 | -0.46% | 310 494 | 1 063 | ||||||
24.9.1996 | 300.00 | 0.00% | 5 963 700 | 19 879 | 298.50 | -0.46% | 537 485 | 1 803 | ||||||
29.11.1996 | 301.00 | -0.98% | 331 401 | 1 101 | 302.00 | -0.54% | 537 920 | 1 801 | ||||||
15.10.1996 | 298.00 | -0.33% | 1 510 860 | 5 070 | 293.60 | -0.56% | 297 257 | 1 013 | ||||||
30.9.1996 | 301.00 | 0.00% | 3 444 945 | 11 445 | 298.10 | -0.58% | 787 131 | 2 670 | ||||||
17.10.1996 | 296.00 | -0.33% | 6 676 280 | 22 555 | 289.30 | -0.62% | 362 551 | 1 249 | ||||||
18.12.1996 | 299.00 | -0.33% | 623 415 | 2 085 | 297.00 | -0.76% | 225 221 | 757 | ||||||
4.10.1996 | 300.00 | +0.33% | 2 761 500 | 9 205 | 312.50 | -0.80% | 398 956 | 1 350 | ||||||
25.9.1996 | 299.00 | -0.33% | 4 586 062 | 15 338 | 296.00 | -0.80% | 337 694 | 1 142 | ||||||
6.11.1996 | 289.00 | -2.69% | 436 390 | 1 510 | 277.10 | -0.83% | 250 267 | 872 | ||||||
30.10.1996 | 305.00 | 0.00% | 1 185 535 | 3 887 | 302.00 | -0.83% | 289 981 | 960 | ||||||
10.10.1996 | 300.00 | +0.33% | 1 563 300 | 5 211 | 295.20 | -0.88% | 419 574 | 1 421 | ||||||
4.9.1996 | 302.00 | 0.00% | 4 713 918 | 15 609 | 298.00 | -1.00% | 159 847 | 538 | ||||||
23.7.1996 | 302.00 | -0.33% | 5 212 520 | 17 260 | 301.00 | -1.00% | 421 868 | 1 403 | ||||||
25.6.1996 | 303.00 | -0.65% | 1 147 461 | 3 787 | 300.10 | -1.00% | 436 067 | 1 458 | ||||||
12.6.1996 | 305.00 | 0.00% | 810 385 | 2 657 | 300.00 | -1.00% | 236 589 | 782 | ||||||
8.12.1995 | 248.00 | +0.40% | 3 257 232 | 13 134 | 236.00 | -1.00% | 466 275 | 1 904 | ||||||
24.1.1996 | 270.00 | -1.45% | 5 623 290 | 20 827 | 261.00 | -1.00% | 509 241 | 1 971 | ||||||
19.12.1995 | 248.00 | -1.00% | 136 423 | 551 | ||||||||||
18.12.1995 | 248.00 | -1.00% | 329 298 | 1 322 | ||||||||||
23.11.1995 | 219.00 | +0.45% | 701 238 | 3 202 | 221.00 | -1.00% | 99 340 | 442 | ||||||
19.10.1995 | 2 160.00 | -0.46% | 170 640 | 79 | 2 135.00 | -1.00% | 24 135 | 11 | ||||||
6.11.1995 | 2 150.00 | 0.00% | 0 | 0 | 2 000.00 | -1.00% | 333 170 | 158 | ||||||
3.11.1995 | 2 150.00 | 0.00% | 0 | 0 | 2 139.00 | -1.00% | 128 064 | 60 | ||||||
2.11.1995 | 2 150.00 | 0.00% | 0 | 0 | 2 135.00 | -1.00% | 118 386 | 55 | ||||||
2.4.1996 | 290.00 | 0.00% | 2 433 100 | 8 390 | 287.50 | -1.00% | 757 883 | 2 624 | ||||||
16.5.1996 | 317.00 | 0.00% | 2 546 461 | 8 033 | 311.40 | -1.00% | 684 284 | 2 178 | ||||||
7.5.1996 | 319.00 | +1.26% | 1 150 633 | 3 607 | 316.20 | -1.00% | 987 186 | 3 133 | ||||||
25.4.1996 | 316.00 | -0.62% | 1 822 688 | 5 768 | 310.10 | -1.00% | 572 312 | 1 823 | ||||||
24.4.1996 | 318.00 | -0.62% | 1 152 750 | 3 625 | 318.00 | -1.00% | 481 068 | 1 521 | ||||||
7.2.1996 | 262.00 | 0.00% | 1 577 502 | 6 021 | 260.00 | -1.00% | 427 203 | 1 647 | ||||||
6.2.1996 | 262.00 | -1.13% | 2 024 474 | 7 727 | 259.00 | -1.00% | 282 401 | 1 081 | ||||||
22.2.1996 | 267.00 | -0.37% | 1 474 908 | 5 524 | 265.30 | -1.00% | 842 823 | 3 163 | ||||||
19.2.1996 | 269.00 | +0.74% | 1 530 072 | 5 688 | 268.00 | -1.00% | 451 648 | 1 716 | ||||||
12.3.1996 | 275.00 | +0.73% | 1 280 675 | 4 657 | 270.00 | -1.00% | 557 480 | 2 067 | ||||||
6.3.1996 | 269.00 | -1.46% | 1 531 686 | 5 694 | 265.60 | -1.00% | 484 369 | 1 822 | ||||||
13.1.1995 | 3 200.00 | -243.00% | 297 600 | 93 | 3 210.00 | -1.00% | 68 821 | 21 | ||||||
14.6.1995 | 2 050.00 | 0.00% | 1 088 550 | 531 | 2 191.00 | -1.00% | 21 910 | 10 | ||||||
20.6.1995 | 2 130.00 | 0.00% | 0 | 0 | 2 100.00 | -1.00% | 25 128 | 12 | ||||||
26.6.1995 | 2 050.00 | -0.96% | 264 450 | 129 | 2 030.00 | -1.00% | 52 830 | 26 | ||||||
12.5.1995 | 2 260.00 | -484.00% | 54 240 | 24 | 2 340.00 | -1.00% | 41 950 | 18 | ||||||
10.5.1995 | 2 395.00 | -20.00% | 45 505 | 19 | 2 400.00 | -1.00% | 16 194 | 7 | ||||||
16.5.1995 | 2 350.00 | +217.00% | 340 750 | 145 | 2 320.00 | -1.00% | 4 630 | 2 | ||||||
19.5.1995 | 0 | 0 | 2 240.00 | -1.00% | 24 998 | 11 | ||||||||
29.5.1995 | 2 300.00 | 0.00% | 719 900 | 313 | 2 256.00 | -1.00% | 8 916 | 4 | ||||||
10.2.1995 | 2 840.00 | -35.00% | 854 840 | 301 | 2 850.00 | -1.00% | 133 923 | 46 | ||||||
28.3.1995 | 2 450.00 | +187.00% | 318 500 | 130 | 2 450.00 | -1.00% | 36 085 | 15 | ||||||
27.4.1995 | 2 400.00 | -82.00% | 295 200 | 123 | 2 380.00 | -1.00% | 38 060 | 16 | ||||||
26.4.1995 | 2 420.00 | +83.00% | 249 260 | 103 | 2 420.00 | -1.00% | 59 984 | 25 | ||||||
4.4.1995 | 2 455.00 | +293.00% | 95 745 | 39 | -1.00% | 0 | 0 | |||||||
19.4.1995 | 2 380.00 | +106.00% | 73 780 | 31 | 2 400.00 | -1.00% | 114 051 | 46 | ||||||
7.7.1995 | 1 970.00 | -1.00% | 35 727 | 18 | ||||||||||
1.8.1995 | 2 070.00 | -1.42% | 146 970 | 71 | 2 150.00 | -1.00% | 16 901 | 8 | ||||||
14.8.1995 | 2 100.00 | -0.23% | 132 300 | 63 | 2 025.50 | -1.00% | 32 408 | 16 | ||||||
8.8.1995 | 2 010.00 | -2.89% | 237 180 | 118 | 2 070.00 | -1.00% | 10 320 | 5 | ||||||
6.9.1995 | 2 100.00 | 0.00% | 588 000 | 280 | 2 139.00 | -1.00% | 44 744 | 21 | ||||||
22.8.1995 | 2 095.00 | +2.19% | 71 230 | 34 | -1.00% | 0 | 0 | |||||||
31.8.1995 | 2 100.00 | -2.32% | 100 800 | 48 | 2 139.00 | -1.00% | 49 719 | 23 | ||||||
25.9.1995 | 2 050.00 | 0.00% | 260 350 | 127 | 2 050.00 | -1.00% | 40 550 | 20 | ||||||
6.12.1996 | 310.00 | 0.00% | 939 300 | 3 030 | 309.80 | -1.12% | 354 065 | 1 157 | ||||||
31.10.1996 | 301.00 | -1.31% | 2 321 011 | 7 711 | 298.00 | -1.15% | 396 491 | 1 328 | ||||||
16.12.1996 | 298.00 | -2.61% | 541 466 | 1 817 | 297.40 | -1.49% | 291 826 | 977 | ||||||
27.11.1996 | 296.00 | -2.95% | 729 640 | 2 465 | 299.00 | -1.60% | 249 831 | 836 | ||||||
26.11.1996 | 305.00 | -2.86% | 502 640 | 1 648 | 299.10 | -1.61% | 285 506 | 940 | ||||||
12.12.1996 | 307.00 | -0.64% | 505 322 | 1 646 | 303.10 | -1.93% | 172 847 | 571 | ||||||
21.5.1996 | 317.00 | 0.00% | 0 | 0 | 310.00 | -2.00% | 603 478 | 1 937 | ||||||
24.5.1996 | 317.00 | 0.00% | 0 | 0 | 304.90 | -2.00% | 273 428 | 905 | ||||||
23.5.1996 | 317.00 | 0.00% | 0 | 0 | 300.00 | -2.00% | 382 021 | 1 244 | ||||||
1.8.1996 | 305.00 | +1.32% | 3 184 505 | 10 441 | 298.10 | -2.00% | 292 214 | 990 | ||||||
30.7.1996 | 301.00 | +0.33% | 6 416 718 | 21 318 | 301.00 | -2.00% | 406 054 | 1 385 | ||||||
20.9.1996 | 302.00 | 0.00% | 5 144 570 | 17 035 | 300.00 | -2.00% | 394 922 | 1 318 | ||||||
29.2.1996 | 267.00 | +0.37% | 1 530 978 | 5 734 | 265.30 | -2.00% | 716 642 | 2 758 | ||||||
19.3.1996 | 280.00 | 0.00% | 1 649 760 | 5 892 | 277.40 | -2.00% | 476 726 | 1 755 | ||||||
29.5.1996 | 302.00 | -4.73% | 0 | 0 | 295.00 | -2.00% | 501 466 | 1 679 | ||||||
15.4.1996 | 311.00 | 0.00% | 3 220 716 | 10 356 | 305.00 | -2.00% | 872 606 | 2 827 | ||||||
12.4.1996 | 311.00 | -2.81% | 3 244 663 | 10 433 | 306.60 | -2.00% | 845 796 | 2 698 | ||||||
17.4.1996 | 305.00 | -1.29% | 1 845 250 | 6 050 | 303.50 | -2.00% | 866 837 | 2 861 | ||||||
25.10.1995 | 2 130.00 | -1.84% | 66 030 | 31 | 2 190.00 | -2.00% | 94 220 | 43 | ||||||
11.10.1995 | 2 160.00 | +0.46% | 408 240 | 189 | 2 121.00 | -2.00% | 45 866 | 22 | ||||||
4.12.1995 | 240.00 | +2.12% | 1 177 440 | 4 906 | 240.00 | -2.00% | 286 568 | 1 212 | ||||||
14.9.1995 | 2 015.00 | -4.95% | 4 368 520 | 2 168 | 2 005.00 | -2.00% | 200 230 | 96 | ||||||
8.9.1995 | 2 120.00 | +0.95% | 296 800 | 140 | 2 165.00 | -2.00% | 54 548 | 26 | ||||||
2.8.1995 | 2 070.00 | 0.00% | 186 300 | 90 | 2 085.00 | -2.00% | 8 255 | 4 | ||||||
28.7.1995 | 2 170.00 | -1.58% | 36 890 | 17 | 2 120.00 | -2.00% | 12 758 | 6 | ||||||
|