IP BANKA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IP BANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.1995 | 2 700.00 | +1.00% | 55 799 | 20 | ||||||||||
| 16.2.1995 | 2 801.00 | +1.00% | 41 510 | 15 | ||||||||||
| 13.2.1995 | 2 800.00 | -140.00% | 716 800 | 256 | 2 850.00 | +1.00% | 99 801 | 34 | ||||||
| 14.5.1997 | 295.00 | +1.72% | 3 428 335 | 11 713 | 273.30 | +0.97% | 361 517 | 1 259 | ||||||
| 4.12.1997 | 201.00 | +2.55% | 2 110 270 | 10 681 | 190.00 | +0.97% | 221 006 | 1 199 | ||||||
| 16.4.1997 | 317.00 | -0.62% | 983 968 | 3 104 | 313.00 | +0.96% | 473 551 | 1 486 | ||||||
| 13.10.1997 | 209.00 | -0.47% | 1 170 400 | 5 600 | 205.30 | +0.90% | 199 722 | 961 | ||||||
| 23.1.1997 | 315.00 | +1.61% | 1 874 536 | 5 976 | 311.10 | +0.85% | 439 925 | 1 416 | ||||||
| 10.2.1997 | 335.00 | -0.29% | 3 847 785 | 11 471 | 336.00 | +0.83% | 463 413 | 1 386 | ||||||
| 21.10.1997 | 210.00 | 0.00% | 386 820 | 1 842 | 208.10 | +0.83% | 233 485 | 1 117 | ||||||
| 6.8.1997 | 217.00 | +5.85% | 933 492 | 4 372 | 217.00 | +0.83% | 369 454 | 1 747 | ||||||
| 9.4.1997 | 310.00 | 0.00% | 2 341 296 | 7 649 | 305.40 | +0.81% | 615 862 | 1 998 | ||||||
| 27.1.1997 | 317.00 | +0.63% | 2 114 724 | 6 689 | 320.00 | +0.78% | 383 163 | 1 203 | ||||||
| 25.3.1997 | 325.00 | -1.51% | 1 127 616 | 3 447 | 325.00 | +0.77% | 467 302 | 1 429 | ||||||
| 24.9.1997 | 225.00 | -1.31% | 68 175 | 303 | 225.50 | +0.76% | 106 970 | 475 | ||||||
| 1.10.1996 | 300.00 | -0.33% | 2 221 500 | 7 405 | 299.00 | +0.75% | 359 694 | 1 211 | ||||||
| 2.12.1996 | 303.00 | +0.66% | 739 926 | 2 442 | 300.00 | +0.73% | 332 163 | 1 104 | ||||||
| 10.10.1997 | 210.00 | 0.00% | 374 220 | 1 782 | 206.20 | +0.71% | 168 058 | 816 | ||||||
| 29.1.1997 | 325.00 | +1.56% | 522 275 | 1 607 | 322.00 | +0.70% | 370 063 | 1 153 | ||||||
| 5.11.1997 | 198.00 | +1.02% | 269 874 | 1 363 | 199.60 | +0.69% | 114 926 | 587 | ||||||
| 18.8.1997 | 236.00 | +1.28% | 1 413 075 | 5 945 | 235.00 | +0.69% | 271 909 | 1 167 | ||||||
| 18.10.1996 | 301.00 | +1.68% | 16 555 000 | 55 000 | 292.40 | +0.69% | 788 626 | 2 698 | ||||||
| 16.7.1997 | 237.00 | -0.42% | 352 182 | 1 486 | 237.00 | +0.67% | 238 386 | 1 006 | ||||||
| 23.6.1997 | 285.00 | 0.00% | 0 | 0 | 270.00 | +0.67% | 37 085 | 139 | ||||||
| 27.6.1997 | 254.00 | -1.55% | 911 860 | 3 590 | 250.20 | +0.66% | 529 884 | 2 081 | ||||||
| 15.4.1997 | 319.00 | -0.31% | 571 329 | 1 791 | 315.00 | +0.66% | 457 330 | 1 449 | ||||||
| 3.10.1996 | 299.00 | -0.33% | 2 974 153 | 9 947 | 295.90 | +0.65% | 233 266 | 783 | ||||||
| 30.12.1996 | 298.00 | -0.33% | 154 066 | 517 | 305.00 | +0.62% | 84 043 | 279 | ||||||
| 4.7.1997 | 246.00 | +2.50% | 1 398 996 | 5 668 | 248.00 | +0.61% | 326 660 | 1 341 | ||||||
| 13.6.1997 | 290.00 | +1.75% | 564 920 | 1 948 | 287.30 | +0.60% | 203 982 | 705 | ||||||
| 14.8.1997 | 233.00 | +0.86% | 1 754 366 | 7 586 | 229.00 | +0.60% | 336 805 | 1 476 | ||||||
| 27.10.1997 | 201.00 | -3.36% | 495 975 | 2 425 | 201.00 | +0.58% | 86 401 | 422 | ||||||
| 19.12.1996 | 299.00 | 0.00% | 784 875 | 2 625 | 297.20 | +0.53% | 247 058 | 826 | ||||||
| 22.11.1996 | 311.00 | +1.96% | 876 709 | 2 819 | 305.10 | +0.52% | 367 041 | 1 204 | ||||||
| 21.3.1997 | 327.00 | -2.09% | 561 459 | 1 717 | 326.00 | +0.52% | 356 720 | 1 099 | ||||||
| 17.7.1997 | 237.00 | 0.00% | 143 148 | 604 | 236.10 | +0.51% | 243 904 | 1 024 | ||||||
| 4.9.1997 | 233.00 | +1.30% | 270 746 | 1 162 | 230.50 | +0.50% | 132 144 | 573 | ||||||
| 1.4.1997 | 331.00 | 0.00% | 651 408 | 1 968 | 327.10 | +0.49% | 208 042 | 639 | ||||||
| 17.4.1997 | 320.00 | +0.94% | 589 760 | 1 843 | 319.00 | +0.49% | 1 107 451 | 3 458 | ||||||
| 28.11.1996 | 304.00 | +2.70% | 746 624 | 2 456 | 300.00 | +0.49% | 505 453 | 1 683 | ||||||
| 9.10.1996 | 299.00 | -0.66% | 2 284 958 | 7 642 | 296.30 | +0.47% | 256 801 | 862 | ||||||
| 3.9.1997 | 230.00 | +1.76% | 403 880 | 1 756 | 230.50 | +0.46% | 413 006 | 1 800 | ||||||
| 2.7.1997 | 254.00 | +1.19% | 407 924 | 1 606 | 246.10 | +0.40% | 237 778 | 940 | ||||||
| 11.3.1997 | 350.00 | +1.44% | 1 656 550 | 4 733 | 349.00 | +0.40% | 681 990 | 1 980 | ||||||
| 25.4.1997 | 323.00 | +1.57% | 2 242 600 | 6 980 | 318.00 | +0.39% | 326 927 | 1 024 | ||||||
| 17.12.1996 | 300.00 | +0.67% | 1 461 900 | 4 873 | 299.00 | +0.37% | 303 404 | 1 012 | ||||||
| 4.12.1996 | 307.00 | +0.65% | 869 400 | 2 850 | 303.00 | +0.35% | 450 521 | 1 491 | ||||||
| 10.1.1997 | 308.00 | -1.28% | 227 920 | 740 | 307.00 | +0.34% | 149 242 | 480 | ||||||
| 19.11.1996 | 294.00 | 0.00% | 1 067 568 | 3 648 | 290.10 | +0.32% | 277 788 | 964 | ||||||
| 13.2.1997 | 338.00 | -0.58% | 1 401 686 | 4 147 | 333.70 | +0.29% | 626 947 | 1 880 | ||||||
| 23.4.1997 | 319.00 | 0.00% | 565 906 | 1 774 | 320.00 | +0.27% | 313 597 | 983 | ||||||
| 22.8.1997 | 237.00 | -1.25% | 705 075 | 2 975 | 235.30 | +0.25% | 165 495 | 699 | ||||||
| 7.10.1996 | 301.00 | +0.33% | 2 110 010 | 7 010 | 296.70 | +0.24% | 531 457 | 1 794 | ||||||
| 24.10.1996 | 321.00 | 0.00% | 3 765 972 | 11 732 | 319.00 | +0.24% | 1 368 737 | 4 194 | ||||||
| 31.12.1997 | 199.50 | +0.23% | 55 176 | 296 | ||||||||||
| 27.2.1997 | 385.00 | 0.00% | 9 274 482 | 24 369 | 375.00 | +0.23% | 1 964 740 | 5 157 | ||||||
| 6.11.1997 | 198.00 | 0.00% | 237 996 | 1 202 | 197.50 | +0.21% | 155 988 | 795 | ||||||
| 18.9.1997 | 226.00 | 0.00% | 328 152 | 1 452 | 224.20 | +0.20% | 234 004 | 1 040 | ||||||
| 14.4.1997 | 320.00 | 0.00% | 993 600 | 3 105 | 314.50 | +0.19% | 430 455 | 1 373 | ||||||
| 27.9.1996 | 301.00 | +0.66% | 10 625 300 | 35 300 | 296.20 | +0.19% | 684 399 | 2 308 | ||||||
| 14.10.1996 | 299.00 | -0.33% | 1 918 683 | 6 417 | 295.00 | +0.17% | 200 375 | 679 | ||||||
| 5.2.1997 | 319.00 | +2.24% | 659 692 | 2 068 | 318.00 | +0.17% | 670 345 | 2 103 | ||||||
| 17.2.1997 | 341.00 | -0.29% | 1 449 250 | 4 250 | 337.40 | +0.16% | 397 000 | 1 177 | ||||||
| 13.12.1996 | 306.00 | -0.32% | 694 294 | 2 303 | 295.00 | +0.16% | 249 846 | 824 | ||||||
| 21.4.1997 | 320.00 | 0.00% | 1 082 880 | 3 384 | 319.00 | +0.16% | 320 709 | 1 007 | ||||||
| 23.12.1996 | 299.00 | -0.66% | 336 674 | 1 126 | 300.00 | +0.14% | 237 752 | 794 | ||||||
| 15.1.1997 | 310.00 | 0.00% | 2 113 890 | 6 819 | 310.00 | +0.12% | 267 094 | 859 | ||||||
| 15.5.1997 | 295.00 | 0.00% | 0 | 0 | 280.40 | +0.12% | 323 158 | 1 124 | ||||||
| 12.5.1997 | 289.00 | +0.69% | 2 031 205 | 7 113 | 285.00 | +0.09% | 762 401 | 2 679 | ||||||
| 12.9.1997 | 232.00 | -0.42% | 485 344 | 2 092 | 232.90 | +0.08% | 192 344 | 825 | ||||||
| 8.10.1996 | 301.00 | 0.00% | 3 035 284 | 10 084 | 297.10 | +0.08% | 228 599 | 771 | ||||||
| 26.9.1996 | 299.00 | 0.00% | 6 017 375 | 20 125 | 295.20 | +0.08% | 258 364 | 873 | ||||||
| 22.9.1997 | 225.00 | -1.31% | 695 700 | 3 092 | 225.00 | +0.07% | 132 220 | 589 | ||||||
| 3.12.1996 | 305.00 | +0.66% | 639 585 | 2 097 | 301.00 | +0.07% | 367 645 | 1 221 | ||||||
| 17.1.1997 | 309.00 | 0.00% | 423 948 | 1 372 | 309.00 | +0.06% | 223 693 | 724 | ||||||
| 28.1.1997 | 320.00 | +0.94% | 583 040 | 1 822 | 320.10 | +0.06% | 475 189 | 1 491 | ||||||
| 8.4.1997 | 310.00 | +1.63% | 4 017 024 | 13 294 | 302.00 | +0.04% | 720 034 | 2 355 | ||||||
| 13.1.1997 | 310.00 | +0.64% | 638 910 | 2 061 | 310.00 | +0.03% | 278 061 | 894 | ||||||
| 16.10.1997 | 208.00 | 0.00% | 354 640 | 1 705 | 205.00 | +0.03% | 313 973 | 1 530 | ||||||
| 29.7.1996 | 300.00 | 0.00% | 10 753 500 | 35 845 | 300.00 | 0.00% | 306 660 | 1 022 | ||||||
| 26.7.1996 | 300.00 | -0.66% | 7 779 000 | 25 930 | 300.00 | 0.00% | 408 142 | 1 360 | ||||||
| 25.7.1996 | 302.00 | 0.00% | 10 131 496 | 33 548 | 301.10 | 0.00% | 464 777 | 1 544 | ||||||
| 24.7.1996 | 302.00 | 0.00% | 8 007 530 | 26 515 | 300.50 | 0.00% | 376 961 | 1 255 | ||||||
| 22.8.1996 | 302.00 | 0.00% | 4 896 930 | 16 215 | 300.00 | 0.00% | 294 600 | 982 | ||||||
| 21.8.1996 | 302.00 | 0.00% | 5 454 120 | 18 060 | 300.00 | 0.00% | 304 928 | 1 016 | ||||||
| 20.8.1996 | 302.00 | 0.00% | 5 149 704 | 17 052 | 300.20 | 0.00% | 268 296 | 897 | ||||||
| 19.8.1996 | 302.00 | 0.00% | 752 282 | 2 491 | 302.00 | 0.00% | 292 115 | 972 | ||||||
| 16.8.1996 | 302.00 | -0.33% | 2 748 200 | 9 100 | 300.00 | 0.00% | 359 114 | 1 196 | ||||||
| 15.8.1996 | 303.00 | +0.33% | 998 385 | 3 295 | 300.20 | 0.00% | 360 925 | 1 203 | ||||||
| 14.8.1996 | 302.00 | -0.33% | 4 998 100 | 16 550 | 300.10 | 0.00% | 124 042 | 414 | ||||||
| 13.8.1996 | 303.00 | 0.00% | 854 460 | 2 820 | 300.20 | 0.00% | 226 300 | 753 | ||||||
| 12.8.1996 | 303.00 | -0.32% | 769 014 | 2 538 | 300.10 | 0.00% | 275 833 | 916 | ||||||
| 9.8.1996 | 304.00 | +0.66% | 1 594 176 | 5 244 | 300.30 | 0.00% | 574 593 | 1 908 | ||||||
| 8.8.1996 | 302.00 | 0.00% | 1 745 258 | 5 779 | 302.00 | 0.00% | 309 521 | 1 027 | ||||||
| 7.8.1996 | 302.00 | 0.00% | 2 382 176 | 7 888 | 300.00 | 0.00% | 203 536 | 678 | ||||||
| 6.8.1996 | 302.00 | 0.00% | 1 845 522 | 6 111 | 299.90 | 0.00% | 304 128 | 1 015 | ||||||
| 5.8.1996 | 302.00 | 0.00% | 612 758 | 2 029 | 299.40 | 0.00% | 234 444 | 785 | ||||||
| 6.9.1996 | 302.00 | 0.00% | 4 767 674 | 15 787 | 298.00 | 0.00% | 305 432 | 1 025 | ||||||
| 3.9.1996 | 302.00 | 0.00% | 6 242 642 | 20 671 | 303.00 | 0.00% | 567 016 | 1 892 | ||||||
| 2.9.1996 | 302.00 | 0.00% | 5 331 206 | 17 653 | 300.00 | 0.00% | 282 232 | 940 | ||||||
| 30.8.1996 | 302.00 | 0.00% | 4 741 400 | 15 700 | 300.50 | 0.00% | 473 699 | 1 577 | ||||||
| 29.8.1996 | 302.00 | 0.00% | 4 693 080 | 15 540 | 300.50 | 0.00% | 348 992 | 1 162 | ||||||
| 28.8.1996 | 302.00 | +0.33% | 4 762 540 | 15 770 | 302.00 | 0.00% | 467 294 | 1 555 | ||||||
| 27.8.1996 | 301.00 | 0.00% | 5 100 445 | 16 945 | 301.00 | 0.00% | 372 792 | 1 241 | ||||||
| 18.9.1996 | 302.00 | 0.00% | 4 841 362 | 16 031 | 300.00 | 0.00% | 490 448 | 1 639 | ||||||
| 17.9.1996 | 302.00 | 0.00% | 4 479 868 | 14 834 | 297.00 | 0.00% | 499 686 | 1 667 | ||||||
| 16.9.1996 | 302.00 | 0.00% | 4 243 100 | 14 050 | 301.10 | 0.00% | 422 370 | 1 407 | ||||||
| 13.9.1996 | 302.00 | 0.00% | 5 047 930 | 16 715 | 299.60 | 0.00% | 378 760 | 1 267 | ||||||
| 12.9.1996 | 302.00 | 0.00% | 4 284 172 | 14 186 | 300.00 | 0.00% | 281 233 | 937 | ||||||
| 11.9.1996 | 302.00 | 0.00% | 4 673 148 | 15 474 | 300.00 | 0.00% | 574 950 | 1 917 | ||||||
| 10.9.1996 | 302.00 | 0.00% | 4 932 868 | 16 334 | 299.90 | 0.00% | 212 532 | 712 | ||||||
| 26.4.1996 | 317.00 | +0.31% | 833 710 | 2 630 | 315.00 | 0.00% | 511 496 | 1 631 | ||||||
| 6.5.1996 | 315.00 | -1.86% | 1 705 095 | 5 413 | 315.00 | 0.00% | 1 021 995 | 3 209 | ||||||
| 3.5.1996 | 321.00 | 0.00% | 2 783 712 | 8 672 | 319.20 | 0.00% | 996 249 | 3 114 | ||||||
| 22.5.1996 | 317.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 775 462 | 2 477 | ||||||
| 20.5.1996 | 317.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 405 316 | 1 279 | ||||||
| 17.5.1996 | 317.00 | 0.00% | 2 728 419 | 8 607 | 313.00 | 0.00% | 576 752 | 1 827 | ||||||
| 15.5.1996 | 317.00 | -0.62% | 2 050 039 | 6 467 | 312.40 | 0.00% | 670 727 | 2 115 | ||||||
| 14.5.1996 | 319.00 | -0.31% | 1 782 253 | 5 587 | 318.00 | 0.00% | 514 206 | 1 617 | ||||||
| 13.5.1996 | 320.00 | +0.31% | 2 694 720 | 8 421 | 318.00 | 0.00% | 775 263 | 2 430 | ||||||
| 10.5.1996 | 319.00 | 0.00% | 2 769 558 | 8 682 | 318.00 | 0.00% | 621 474 | 1 951 | ||||||
| 30.4.1996 | 321.00 | +0.94% | 2 526 591 | 7 871 | 318.00 | 0.00% | 1 042 817 | 3 305 | ||||||
| 22.4.1996 | 320.00 | +1.58% | 1 947 840 | 6 087 | 315.10 | 0.00% | 562 391 | 1 788 | ||||||
| 18.4.1996 | 310.00 | +1.63% | 1 711 820 | 5 522 | 310.00 | 0.00% | 873 210 | 2 873 | ||||||
| 16.4.1996 | 309.00 | -0.64% | 1 140 210 | 3 690 | 310.50 | 0.00% | 959 191 | 3 115 | ||||||
| 29.3.1996 | 295.00 | +4.98% | 1 831 360 | 6 208 | 294.00 | 0.00% | 375 290 | 1 310 | ||||||
| 11.4.1996 | 320.00 | -1.53% | 3 110 080 | 9 719 | 315.00 | 0.00% | 1 218 584 | 3 814 | ||||||
| 3.4.1996 | 292.00 | +0.68% | 1 081 860 | 3 705 | 289.80 | 0.00% | 610 161 | 2 107 | ||||||
| 11.7.1996 | 303.00 | +0.33% | 1 724 979 | 5 693 | 301.00 | 0.00% | 376 072 | 1 250 | ||||||
| 10.7.1996 | 302.00 | 0.00% | 2 040 614 | 6 757 | 299.00 | 0.00% | 372 160 | 1 242 | ||||||
| 9.7.1996 | 302.00 | 0.00% | 1 649 222 | 5 461 | 301.00 | 0.00% | 241 214 | 804 | ||||||
| 8.7.1996 | 302.00 | 0.00% | 3 602 256 | 11 928 | 298.00 | 0.00% | 353 272 | 1 179 | ||||||
| 4.7.1996 | 302.00 | 0.00% | 1 012 908 | 3 354 | 302.00 | 0.00% | 579 294 | 1 930 | ||||||
| 3.7.1996 | 302.00 | 0.00% | 1 321 250 | 4 375 | 300.00 | 0.00% | 486 795 | 1 624 | ||||||
| 2.7.1996 | 302.00 | 0.00% | 2 611 394 | 8 647 | 300.00 | 0.00% | 264 173 | 878 | ||||||
| 1.7.1996 | 302.00 | 0.00% | 583 464 | 1 932 | 300.20 | 0.00% | 288 295 | 958 | ||||||
| 28.6.1996 | 302.00 | 0.00% | 1 021 062 | 3 381 | 297.70 | 0.00% | 341 637 | 1 139 | ||||||
| 27.6.1996 | 302.00 | 0.00% | 739 296 | 2 448 | 299.00 | 0.00% | 405 667 | 1 352 | ||||||
| 26.6.1996 | 302.00 | -0.33% | 1 060 624 | 3 512 | 302.00 | 0.00% | 578 809 | 1 926 | ||||||
| 24.6.1996 | 305.00 | -0.32% | 1 993 480 | 6 536 | 304.90 | 0.00% | 458 766 | 1 511 | ||||||
| 21.6.1996 | 306.00 | +0.32% | 1 138 932 | 3 722 | 305.00 | 0.00% | 524 261 | 1 729 | ||||||
| 20.6.1996 | 305.00 | 0.00% | 1 532 320 | 5 024 | 303.00 | 0.00% | 745 369 | 2 466 | ||||||
| 22.7.1996 | 303.00 | 0.00% | 686 598 | 2 266 | 300.50 | 0.00% | 1 096 266 | 3 626 | ||||||
| 19.7.1996 | 303.00 | 0.00% | 1 464 399 | 4 833 | 303.00 | 0.00% | 422 942 | 1 395 | ||||||
| 18.7.1996 | 303.00 | -0.65% | 602 364 | 1 988 | 303.10 | 0.00% | 637 173 | 2 101 | ||||||
| 17.7.1996 | 305.00 | 0.00% | 974 475 | 3 195 | 301.60 | 0.00% | 487 499 | 1 608 | ||||||
| 16.7.1996 | 305.00 | 0.00% | 1 933 090 | 6 338 | 303.60 | 0.00% | 459 386 | 1 515 | ||||||
| 15.7.1996 | 305.00 | +0.32% | 2 262 185 | 7 417 | 303.00 | 0.00% | 348 980 | 1 150 | ||||||
| 18.6.1996 | 302.00 | +0.66% | 1 485 236 | 4 918 | 300.30 | 0.00% | 515 177 | 1 727 | ||||||
| 17.6.1996 | 300.00 | -0.66% | 951 300 | 3 171 | 298.00 | 0.00% | 366 621 | 1 224 | ||||||
| 14.6.1996 | 302.00 | -0.65% | 1 340 880 | 4 440 | 302.00 | 0.00% | 314 200 | 1 045 | ||||||
| 13.6.1996 | 304.00 | -0.32% | 588 544 | 1 936 | 302.10 | 0.00% | 90 313 | 299 | ||||||
| 7.6.1996 | 308.00 | -0.32% | 2 131 668 | 6 921 | 306.00 | 0.00% | 298 061 | 979 | ||||||
| 27.5.1996 | 317.00 | 0.00% | 0 | 0 | 304.90 | 0.00% | 296 113 | 984 | ||||||
| 11.6.1996 | 305.00 | -0.97% | 1 240 435 | 4 067 | 300.10 | 0.00% | 342 878 | 1 120 | ||||||
| 28.2.1996 | 266.00 | +0.37% | 1 477 364 | 5 554 | 278.00 | 0.00% | 892 298 | 3 366 | ||||||
| 27.2.1996 | 265.00 | +0.37% | 1 412 980 | 5 332 | 264.50 | 0.00% | 748 669 | 2 833 | ||||||
| 26.2.1996 | 264.00 | -0.37% | 1 140 744 | 4 321 | 265.60 | 0.00% | 333 664 | 1 260 | ||||||
| 23.2.1996 | 265.00 | -0.74% | 3 529 005 | 13 317 | 265.00 | 0.00% | 828 818 | 3 126 | ||||||
| 9.2.1996 | 263.00 | +0.38% | 842 915 | 3 205 | 260.00 | 0.00% | 441 501 | 1 693 | ||||||
| 13.2.1996 | 269.00 | +1.50% | 1 884 614 | 7 006 | 264.00 | 0.00% | 810 847 | 3 085 | ||||||
| 16.2.1996 | 267.00 | +0.75% | 898 455 | 3 365 | 267.00 | 0.00% | 595 133 | 2 237 | ||||||
| 15.2.1996 | 265.00 | -1.85% | 979 970 | 3 698 | 265.00 | 0.00% | 437 106 | 1 635 | ||||||
| 5.3.1996 | 273.00 | 0.00% | 1 799 343 | 6 591 | 270.00 | 0.00% | 443 941 | 1 657 | ||||||
| 4.3.1996 | 273.00 | +1.86% | 2 169 258 | 7 946 | 270.00 | 0.00% | 472 746 | 1 758 | ||||||
| 14.3.1996 | 279.00 | +1.45% | 1 609 272 | 5 768 | 275.00 | 0.00% | 574 491 | 2 110 | ||||||
| 27.3.1996 | 278.00 | 0.00% | 1 437 816 | 5 172 | 275.00 | 0.00% | 735 436 | 2 636 | ||||||
| 26.3.1996 | 278.00 | -0.35% | 2 093 618 | 7 531 | 276.80 | 0.00% | 1 878 436 | 6 750 | ||||||
| 25.3.1996 | 279.00 | -0.35% | 937 440 | 3 360 | 277.20 | 0.00% | 371 880 | 1 332 | ||||||
| 22.3.1996 | 280.00 | 0.00% | 1 248 800 | 4 460 | 278.00 | 0.00% | 638 839 | 2 290 | ||||||
| 21.3.1996 | 280.00 | 0.00% | 1 706 600 | 6 095 | 278.20 | 0.00% | 655 689 | 2 351 | ||||||
| 31.1.1996 | 263.00 | +0.76% | 812 144 | 3 088 | 265.60 | 0.00% | 470 232 | 1 805 | ||||||
| 30.1.1996 | 261.00 | +0.77% | 713 574 | 2 734 | 260.00 | 0.00% | 254 107 | 980 | ||||||
| 29.1.1996 | 259.00 | -0.38% | 1 534 834 | 5 926 | 254.50 | 0.00% | 608 415 | 2 346 | ||||||
| 26.1.1996 | 260.00 | +0.38% | 2 168 920 | 8 342 | 247.00 | 0.00% | 1 606 109 | 6 210 | ||||||
| 25.1.1996 | 259.00 | -4.07% | 5 809 629 | 22 431 | 259.00 | 0.00% | 1 123 726 | 4 332 | ||||||
| 17.1.1996 | 252.00 | +0.39% | 1 633 716 | 6 483 | 251.00 | 0.00% | 737 859 | 2 935 | ||||||
| 16.1.1996 | 251.00 | +0.40% | 1 422 417 | 5 667 | 251.00 | 0.00% | 1 047 398 | 4 175 | ||||||
| 15.1.1996 | 250.00 | -0.39% | 1 559 250 | 6 237 | 251.00 | 0.00% | 735 321 | 2 932 | ||||||
| 5.2.1996 | 265.00 | 0.00% | 996 135 | 3 759 | 263.00 | 0.00% | 627 130 | 2 375 | ||||||
| 19.1.1996 | 255.00 | +0.79% | 1 549 125 | 6 075 | 253.00 | 0.00% | 811 240 | 3 216 | ||||||
| 11.1.1996 | 250.00 | +0.40% | 1 864 000 | 7 456 | 250.00 | 0.00% | 737 869 | 2 967 | ||||||
| 10.1.1996 | 249.00 | 0.00% | 3 143 874 | 12 626 | 248.00 | 0.00% | 310 791 | 1 253 | ||||||
| 9.1.1996 | 249.00 | +0.40% | 1 110 042 | 4 458 | 248.00 | 0.00% | 492 708 | 1 978 | ||||||
| 21.12.1995 | 248.00 | 0.00% | 114 080 | 460 | ||||||||||
| 20.12.1995 | 248.00 | 0.00% | 221 006 | 892 | ||||||||||
| 14.12.1995 | 248.00 | 0.00% | 2 369 640 | 9 555 | 249.00 | 0.00% | 291 466 | 1 174 | ||||||
| 13.12.1995 | 248.00 | 0.00% | 1 431 208 | 5 771 | 248.00 | 0.00% | 373 266 | 1 505 | ||||||
| 12.12.1995 | 248.00 | 0.00% | 3 540 448 | 14 276 | 249.00 | 0.00% | 347 178 | 1 401 | ||||||
| 9.11.1995 | 230.00 | -2.54% | 228 390 | 993 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 236.00 | +9.76% | 33 748 | 143 | 1 950.00 | 0.00% | 415 129 | 208 | ||||||
| 15.11.1995 | 215.00 | 0.00% | 491 490 | 2 286 | 211.00 | 0.00% | 24 519 | 117 | ||||||
| 1.12.1995 | 235.00 | +1.29% | 1 073 010 | 4 566 | 243.00 | 0.00% | 238 149 | 992 | ||||||
| 30.11.1995 | 232.00 | +1.31% | 368 416 | 1 588 | 232.00 | 0.00% | 513 358 | 2 133 | ||||||
| 5.10.1995 | 2 155.00 | +0.23% | 609 865 | 283 | 2 111.00 | 0.00% | 21 107 | 10 | ||||||
| 27.9.1995 | 2 095.00 | +0.23% | 1 862 455 | 889 | 2 150.00 | 0.00% | 54 160 | 26 | ||||||
| 2.10.1995 | 2 150.00 | +1.41% | 840 650 | 391 | 2 090.50 | 0.00% | 2 091 | 1 | ||||||
| 4.9.1995 | 2 100.00 | -2.09% | 63 000 | 30 | 2 069.50 | 0.00% | 12 417 | 6 | ||||||
| 7.9.1995 | 2 100.00 | 0.00% | 161 700 | 77 | 2 139.00 | 0.00% | 46 886 | 22 | ||||||
| 13.9.1995 | 2 120.00 | +0.95% | 201 400 | 95 | 2 187.50 | 0.00% | 25 618 | 12 | ||||||
| ||||||||||||||
