IP BANKA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IP BANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 2 790.00 | +17.00% | 304 110 | 109 | ||||||||||
| 23.3.1995 | 2 445.00 | +187.00% | 308 070 | 126 | ||||||||||
| 7.4.1995 | 2 395.00 | -20.00% | 311 350 | 130 | 2 300.00 | 0.00% | 38 845 | 16 | ||||||
| 9.1.1995 | 3 500.00 | +339.00% | 311 500 | 89 | ||||||||||
| 28.7.1997 | 255.00 | -2.67% | 312 375 | 1 225 | 250.00 | -5.02% | 439 820 | 1 762 | ||||||
| 9.10.1995 | 2 150.00 | 0.00% | 313 900 | 146 | 2 106.50 | +5.00% | 18 959 | 9 | ||||||
| 15.8.1995 | 2 100.00 | 0.00% | 315 000 | 150 | 2 053.00 | +1.00% | 30 784 | 15 | ||||||
| 25.5.1999 | 89.00 | 0.00% | 316 077 | 3 543 | 88.30 | +0.22% | 504 841 | 5 696 | ||||||
| 17.7.1998 | 140.00 | +1.44% | 316 102 | 2 280 | 135.10 | -3.10% | 85 045 | 630 | ||||||
| 14.6.1999 | 92.50 | +0.02% | 316 203 | 3 430 | 91.80 | +1.10% | 171 812 | 1 870 | ||||||
| 18.12.1998 | 96.90 | +1.89% | 318 133 | 3 335 | 93.20 | +1.63% | 395 607 | 4 119 | ||||||
| 30.10.1995 | 2 150.00 | -0.92% | 318 200 | 148 | 2 185.00 | +2.00% | 39 368 | 18 | ||||||
| 28.3.1995 | 2 450.00 | +187.00% | 318 500 | 130 | 2 450.00 | -1.00% | 36 085 | 15 | ||||||
| 20.8.1998 | 113.20 | -0.70% | 319 254 | 2 816 | 114.70 | +0.06% | 148 443 | 1 305 | ||||||
| 13.11.1995 | 220.00 | -0.90% | 320 320 | 1 456 | 230.00 | -85.00% | 566 065 | 2 452 | ||||||
| 31.7.1995 | 2 100.00 | -3.22% | 321 300 | 153 | 2 085.00 | 0.00% | 34 050 | 16 | ||||||
| 1.6.1995 | 2 140.00 | -4.88% | 323 140 | 151 | 2 241.00 | +2.00% | 69 690 | 31 | ||||||
| 21.8.1998 | 112.50 | -0.61% | 323 386 | 2 872 | 112.50 | -0.35% | 426 625 | 3 764 | ||||||
| 29.9.1998 | 115.80 | -1.02% | 327 278 | 2 837 | 115.60 | +1.09% | 76 565 | 674 | ||||||
| 18.9.1997 | 226.00 | 0.00% | 328 152 | 1 452 | 224.20 | +0.20% | 234 004 | 1 040 | ||||||
| 19.2.1999 | 92.00 | +2.10% | 331 040 | 3 676 | 88.10 | -2.43% | 488 842 | 5 536 | ||||||
| 11.7.1994 | 3 945.00 | -137.00% | 331 380 | 84 | ||||||||||
| 29.11.1996 | 301.00 | -0.98% | 331 401 | 1 101 | 302.00 | -0.54% | 537 920 | 1 801 | ||||||
| 21.12.1998 | 97.10 | +0.20% | 333 205 | 3 435 | 96.60 | +3.64% | 202 720 | 2 102 | ||||||
| 20.4.1995 | 2 400.00 | +84.00% | 333 600 | 139 | 2 398.00 | +1.00% | 167 065 | 67 | ||||||
| 24.2.1999 | 87.00 | -1.08% | 334 154 | 3 939 | 82.10 | -0.48% | 276 192 | 3 343 | ||||||
| 18.11.1997 | 172.00 | -1.48% | 334 520 | 1 956 | 175.00 | -2.44% | 138 389 | 807 | ||||||
| 27.5.1998 | 151.00 | -4.85% | 336 383 | 2 211 | 152.90 | -3.36% | 251 380 | 1 635 | ||||||
| 23.12.1996 | 299.00 | -0.66% | 336 674 | 1 126 | 300.00 | +0.14% | 237 752 | 794 | ||||||
| 25.8.1997 | 236.00 | -0.42% | 337 952 | 1 432 | 232.00 | -1.36% | 273 944 | 1 173 | ||||||
| 13.1.1999 | 95.50 | -4.41% | 337 992 | 3 502 | 97.00 | -2.11% | 891 976 | 9 147 | ||||||
| 12.2.1999 | 94.00 | -0.80% | 338 178 | 3 595 | 93.40 | +2.41% | 303 962 | 3 250 | ||||||
| 16.11.1995 | 215.00 | 0.00% | 338 840 | 1 576 | 222.10 | +4.00% | 38 263 | 175 | ||||||
| 10.5.1999 | 87.80 | -0.10% | 339 077 | 3 904 | 84.50 | -3.20% | 185 893 | 2 157 | ||||||
| 30.6.1997 | 251.00 | -1.18% | 339 854 | 1 354 | 252.90 | -0.66% | 528 117 | 2 088 | ||||||
| 14.7.1994 | 4 000.00 | 0.00% | 340 000 | 85 | ||||||||||
| 18.7.1997 | 230.00 | -2.95% | 340 400 | 1 480 | 235.00 | -0.34% | 316 425 | 1 333 | ||||||
| 5.1.1999 | 104.20 | +0.19% | 340 592 | 3 310 | 105.90 | 0.00% | 2 271 205 | 21 436 | ||||||
| 16.5.1995 | 2 350.00 | +217.00% | 340 750 | 145 | 2 320.00 | -1.00% | 4 630 | 2 | ||||||
| 18.4.1994 | 6 000.00 | 0.00% | 342 000 | 57 | ||||||||||
| 18.1.1995 | 3 200.00 | 0.00% | 342 400 | 107 | 3 200.00 | -3.00% | 109 730 | 34 | ||||||
| 25.5.1995 | 2 245.00 | -487.00% | 343 485 | 153 | 2 280.00 | -3.00% | 58 103 | 26 | ||||||
| 9.4.1999 | 89.50 | -0.55% | 343 501 | 3 856 | 89.00 | -1.11% | 78 167 | 874 | ||||||
| 29.5.1998 | 157.00 | -1.25% | 344 434 | 2 157 | 156.10 | +2.02% | 302 330 | 1 909 | ||||||
| 6.3.1998 | 172.00 | +2.38% | 345 000 | 2 000 | 185.00 | +8.31% | 360 536 | 1 922 | ||||||
| 26.6.1998 | 135.20 | -2.02% | 345 025 | 2 502 | 138.90 | -0.56% | 457 833 | 3 312 | ||||||
| 12.1.1998 | 198.17 | +2.99% | 346 996 | 1 751 | 186.20 | +6.17% | 144 802 | 773 | ||||||
| 12.6.1995 | 2 085.00 | -0.71% | 348 195 | 167 | 2 198.00 | 0.00% | 31 899 | 15 | ||||||
| 25.6.1998 | 138.00 | +3.75% | 348 820 | 2 499 | 137.00 | +4.40% | 569 149 | 4 094 | ||||||
| 11.7.1997 | 240.00 | -2.04% | 348 960 | 1 454 | 240.10 | 200 669 | 830 | |||||||
| 5.2.1998 | 163.90 | -0.06% | 349 107 | 2 130 | 160.00 | -1.91% | 172 138 | 1 075 | ||||||
| 10.11.1995 | 222.00 | -3.47% | 349 206 | 1 573 | -16.00% | 0 | 0 | |||||||
| 18.9.1998 | 119.00 | +8.18% | 349 442 | 2 964 | 110.70 | +0.23% | 94 224 | 843 | ||||||
| 18.7.1995 | 2 000.00 | 0.00% | 350 000 | 175 | 2 010.00 | 0.00% | 86 010 | 43 | ||||||
| 14.7.1997 | 244.00 | +1.66% | 350 140 | 1 435 | 240.10 | -0.43% | 178 139 | 740 | ||||||
| 9.10.1997 | 210.00 | 0.00% | 350 280 | 1 668 | 206.20 | -3.51% | 101 631 | 497 | ||||||
| 16.7.1997 | 237.00 | -0.42% | 352 182 | 1 486 | 237.00 | +0.67% | 238 386 | 1 006 | ||||||
| 10.9.1997 | 231.00 | -0.85% | 352 737 | 1 527 | 241.50 | +2.96% | 2 027 271 | 8 478 | ||||||
| 15.7.1998 | 139.00 | +2.96% | 353 008 | 2 548 | 133.70 | +2.02% | 140 640 | 1 043 | ||||||
| 16.8.1994 | 4 070.00 | -73.00% | 354 090 | 87 | ||||||||||
| 16.10.1997 | 208.00 | 0.00% | 354 640 | 1 705 | 205.00 | +0.03% | 313 973 | 1 530 | ||||||
| 17.2.1998 | 170.00 | +1.19% | 354 680 | 2 080 | 165.20 | +1.51% | 145 590 | 858 | ||||||
| 27.3.1998 | 150.64 | -2.99% | 354 757 | 2 355 | 150.10 | -4.18% | 220 797 | 1 455 | ||||||
| 9.5.1997 | 287.00 | -2.71% | 355 880 | 1 240 | 276.00 | -3.12% | 454 621 | 1 599 | ||||||
| 25.8.1995 | 2 100.00 | 0.00% | 359 100 | 171 | 2 080.00 | -3.00% | 60 827 | 29 | ||||||
| 14.2.1995 | 2 700.00 | -357.00% | 361 800 | 134 | 2 750.00 | -5.00% | 41 878 | 15 | ||||||
| 12.1.1995 | 3 280.00 | -492.00% | 364 080 | 111 | 3 270.00 | -5.00% | 33 000 | 10 | ||||||
| 19.8.1999 | 107.00 | +2.88% | 366 042 | 3 476 | 107.70 | +7.59% | 442 709 | 4 224 | ||||||
| 30.11.1995 | 232.00 | +1.31% | 368 416 | 1 588 | 232.00 | 0.00% | 513 358 | 2 133 | ||||||
| 31.3.1998 | 157.50 | -1.56% | 368 975 | 2 284 | 151.40 | -3.12% | 564 068 | 3 731 | ||||||
| 11.11.1997 | 195.00 | -0.91% | 369 080 | 1 885 | 194.00 | -1.72% | 176 958 | 910 | ||||||
| 22.10.1997 | 208.00 | -0.95% | 371 904 | 1 788 | 210.00 | -0.47% | 208 446 | 1 002 | ||||||
| 10.10.1997 | 210.00 | 0.00% | 374 220 | 1 782 | 206.20 | +0.71% | 168 058 | 816 | ||||||
| 31.1.1995 | 2 905.00 | -316.00% | 374 745 | 129 | 2 971.00 | 0.00% | 26 913 | 9 | ||||||
| 10.11.1997 | 196.80 | +0.92% | 377 856 | 1 920 | 194.50 | +1.31% | 161 267 | 815 | ||||||
| 30.1.1995 | 3 000.00 | -163.00% | 378 000 | 126 | 3 000.00 | 0.00% | 30 000 | 10 | ||||||
| 13.11.1998 | 109.00 | +2.05% | 380 400 | 3 500 | 106.00 | +0.93% | 184 575 | 1 725 | ||||||
| 2.3.1999 | 79.00 | -3.64% | 381 882 | 4 869 | 77.50 | -3.12% | 385 422 | 4 789 | ||||||
| 23.11.1994 | 3 325.00 | -500.00% | 382 375 | 115 | ||||||||||
| 10.4.1998 | 149.35 | +3.00% | 383 531 | 2 568 | 146.10 | +3.79% | 281 173 | 1 906 | ||||||
| 1.9.1998 | 105.00 | +0.96% | 384 864 | 3 659 | 108.80 | +1.58% | 191 089 | 1 769 | ||||||
| 7.11.1997 | 195.00 | -1.51% | 384 882 | 1 959 | 195.00 | -0.45% | 384 179 | 1 967 | ||||||
| 18.9.1995 | 2 050.00 | 0.00% | 385 400 | 188 | 2 005.00 | -8.00% | 9 871 | 5 | ||||||
| 25.4.1995 | 2 400.00 | +278.00% | 386 400 | 161 | 2 479.00 | +1.00% | 114 010 | 47 | ||||||
| 21.10.1997 | 210.00 | 0.00% | 386 820 | 1 842 | 208.10 | +0.83% | 233 485 | 1 117 | ||||||
| 27.4.1999 | 88.50 | +3.49% | 386 942 | 4 415 | 85.40 | -0.23% | 76 540 | 892 | ||||||
| 16.6.1999 | 92.00 | -0.86% | 387 200 | 4 200 | 95.80 | +4.69% | 263 028 | 2 888 | ||||||
| 13.12.1994 | 3 200.00 | -15.00% | 387 200 | 121 | ||||||||||
| 9.3.1999 | 84.00 | 0.00% | 387 541 | 4 685 | 84.40 | +0.83% | 109 616 | 1 325 | ||||||
| 18.12.1997 | 193.82 | -3.00% | 387 640 | 2 000 | 175.30 | -4.59% | 567 958 | 3 135 | ||||||
| 23.6.1995 | 2 070.00 | -1.42% | 393 300 | 190 | 2 050.00 | -4.00% | 10 250 | 5 | ||||||
| 14.12.1994 | 3 200.00 | 0.00% | 393 600 | 123 | ||||||||||
| 30.11.1998 | 106.30 | -1.84% | 395 170 | 3 700 | 105.00 | -1.94% | 66 676 | 635 | ||||||
| 2.3.1995 | 2 785.00 | -53.00% | 395 470 | 142 | ||||||||||
| 22.7.1998 | 146.50 | +1.03% | 399 655 | 2 751 | 145.00 | +1.34% | 287 543 | 1 992 | ||||||
| 22.3.1995 | 2 400.00 | -204.00% | 400 800 | 167 | ||||||||||
| 25.7.1994 | 4 100.00 | +12.00% | 401 800 | 98 | ||||||||||
| 16.6.1997 | 285.00 | -1.72% | 402 135 | 1 411 | 281.00 | -0.69% | 343 633 | 1 196 | ||||||
| 17.12.1997 | 199.82 | -3.00% | 402 437 | 2 014 | 195.00 | -4.01% | 155 516 | 819 | ||||||
| 26.3.1997 | 316.00 | -2.76% | 403 848 | 1 278 | 318.00 | -2.10% | 506 778 | 1 583 | ||||||
| 3.9.1997 | 230.00 | +1.76% | 403 880 | 1 756 | 230.50 | +0.46% | 413 006 | 1 800 | ||||||
| 2.7.1999 | 91.99 | -0.01% | 404 100 | 4 450 | 88.20 | -3.60% | 473 016 | 5 316 | ||||||
| 1.8.1994 | 4 090.00 | -24.00% | 404 910 | 99 | ||||||||||
| 26.10.1994 | 3 720.00 | -210.00% | 405 480 | 109 | ||||||||||
| 22.5.1998 | 164.00 | -3.52% | 405 584 | 2 438 | 157.10 | -1.10% | 297 431 | 1 779 | ||||||
| 23.9.1997 | 228.00 | +1.33% | 405 856 | 1 794 | 225.10 | -0.44% | 148 179 | 663 | ||||||
| 2.7.1997 | 254.00 | +1.19% | 407 924 | 1 606 | 246.10 | +0.40% | 237 778 | 940 | ||||||
| 11.10.1995 | 2 160.00 | +0.46% | 408 240 | 189 | 2 121.00 | -2.00% | 45 866 | 22 | ||||||
| 6.3.1995 | 2 800.00 | +35.00% | 408 800 | 146 | ||||||||||
| 2.12.1994 | 3 300.00 | -149.00% | 409 200 | 124 | ||||||||||
| 28.7.1994 | 4 100.00 | +36.00% | 410 000 | 100 | ||||||||||
| 27.7.1995 | 2 205.00 | 0.00% | 412 335 | 187 | 2 120.00 | +3.00% | 28 200 | 13 | ||||||
| 6.1.1994 | 5 100.00 | 0.00% | 413 100 | 81 | ||||||||||
| 10.8.1999 | 98.00 | -0.60% | 413 118 | 4 320 | 97.00 | -3.48% | 165 375 | 1 741 | ||||||
| 9.5.1994 | 5 995.00 | -8.00% | 413 655 | 69 | ||||||||||
| 22.6.1998 | 126.00 | 0.00% | 414 918 | 3 293 | 122.90 | -1.26% | 288 323 | 2 358 | ||||||
| 19.9.1994 | 3 990.00 | 0.00% | 414 960 | 104 | ||||||||||
| 10.2.1998 | 174.00 | +1.75% | 415 488 | 2 404 | 165.60 | +5.85% | 457 271 | 2 669 | ||||||
| 3.11.1997 | 195.00 | -1.51% | 421 980 | 2 164 | 191.30 | -0.49% | 181 219 | 940 | ||||||
| 3.9.1998 | 110.00 | +3.77% | 423 602 | 3 848 | 111.50 | +1.10% | 583 515 | 5 333 | ||||||
| 17.1.1997 | 309.00 | 0.00% | 423 948 | 1 372 | 309.00 | +0.06% | 223 693 | 724 | ||||||
| 9.8.1994 | 4 050.00 | +37.00% | 425 250 | 105 | ||||||||||
| 15.8.1994 | 4 100.00 | +24.00% | 426 400 | 104 | ||||||||||
| 27.11.1998 | 108.30 | +0.27% | 427 686 | 3 970 | 108.80 | +1.74% | 262 143 | 2 448 | ||||||
| 15.7.1997 | 238.00 | -2.45% | 427 908 | 1 788 | 235.00 | -2.21% | 300 120 | 1 275 | ||||||
| 22.4.1997 | 319.00 | -0.31% | 430 331 | 1 349 | 317.70 | -0.10% | 642 040 | 2 018 | ||||||
| 17.3.1998 | 146.02 | -5.89% | 432 475 | 2 933 | 152.90 | +3.10% | 261 904 | 1 767 | ||||||
| 27.1.1995 | 3 050.00 | +32.00% | 433 100 | 142 | 3 000.00 | -4.00% | 6 000 | 2 | ||||||
| 11.10.1994 | 3 790.00 | -257.00% | 435 850 | 115 | ||||||||||
| 6.11.1996 | 289.00 | -2.69% | 436 390 | 1 510 | 277.10 | -0.83% | 250 267 | 872 | ||||||
| 2.9.1998 | 106.00 | +0.95% | 436 577 | 4 083 | 105.30 | +0.17% | 377 144 | 3 485 | ||||||
| 17.12.1998 | 95.10 | -1.72% | 439 840 | 4 600 | 91.70 | -3.06% | 2 111 674 | 22 324 | ||||||
| 2.6.1999 | 95.00 | +3.70% | 441 416 | 4 664 | 95.10 | -1.95% | 231 462 | 2 408 | ||||||
| 17.10.1997 | 210.00 | +0.96% | 441 420 | 2 102 | 210.00 | +1.90% | 336 886 | 1 611 | ||||||
| 13.8.1998 | 110.73 | -12.59% | 442 926 | 4 000 | 117.70 | +2.93% | 204 584 | 1 760 | ||||||
| 25.2.1999 | 86.86 | -0.16% | 444 253 | 5 192 | 84.00 | +2.31% | 189 257 | 2 228 | ||||||
| 3.11.1998 | 108.50 | -1.36% | 448 850 | 4 110 | 105.20 | +0.04% | 430 450 | 3 938 | ||||||
| 5.11.1996 | 297.00 | -0.33% | 449 361 | 1 513 | 290.00 | -2.67% | 170 186 | 588 | ||||||
| 20.10.1994 | 3 760.00 | 0.00% | 451 200 | 120 | ||||||||||
| 1.4.1999 | 90.99 | +1.15% | 451 370 | 5 125 | 89.10 | -0.44% | 1 381 568 | 15 357 | ||||||
| 11.9.1997 | 233.00 | +0.86% | 451 787 | 1 939 | 231.50 | -2.58% | 112 750 | 484 | ||||||
| 23.10.1997 | 208.00 | 0.00% | 452 400 | 2 175 | 204.50 | -0.65% | 370 545 | 1 793 | ||||||
| 16.11.1999 | 119.26 | +0.13% | 453 308 | 3 868 | 117.60 | -0.33% | 583 918 | 4 961 | ||||||
| 30.10.1997 | 199.00 | +2.57% | 453 670 | 2 306 | 192.10 | -0.72% | 312 644 | 1 631 | ||||||
| 24.2.1995 | 2 825.00 | +462.00% | 454 825 | 161 | ||||||||||
| 18.7.1994 | 4 000.00 | 0.00% | 456 000 | 114 | ||||||||||
| 3.11.1994 | 3 690.00 | -27.00% | 457 560 | 124 | ||||||||||
| 27.10.1998 | 114.40 | +2.60% | 461 567 | 4 103 | 115.50 | +3.13% | 457 571 | 4 018 | ||||||
| 7.10.1997 | 216.00 | -0.46% | 462 672 | 2 142 | 212.30 | -0.33% | 354 112 | 1 639 | ||||||
| 4.11.1996 | 298.00 | 0.00% | 466 966 | 1 567 | 296.00 | -0.06% | 549 867 | 1 849 | ||||||
| 8.8.1997 | 224.00 | 0.00% | 467 040 | 2 085 | 224.00 | +2.30% | 195 511 | 865 | ||||||
| 31.12.1996 | 310.00 | +4.02% | 467 122 | 1 522 | 313.90 | +3.62% | 226 000 | 724 | ||||||
| 22.9.1994 | 3 900.00 | -250.00% | 468 000 | 120 | ||||||||||
| 25.11.1997 | 188.30 | +6.08% | 469 843 | 2 540 | 180.60 | +6.25% | 186 630 | 1 026 | ||||||
| 22.6.1995 | 2 100.00 | -1.40% | 470 400 | 224 | 2 050.00 | +9.00% | 34 200 | 16 | ||||||
| 14.11.1995 | 215.00 | -2.27% | 470 420 | 2 188 | 210.00 | -9.00% | 12 600 | 60 | ||||||
| 21.6.1999 | 92.70 | +1.86% | 473 270 | 5 250 | 92.00 | +1.09% | 715 937 | 7 817 | ||||||
| 29.6.1995 | 2 000.00 | -1.47% | 474 000 | 237 | 2 050.00 | +1.00% | 4 100 | 2 | ||||||
| 12.7.1994 | 4 000.00 | +139.00% | 476 000 | 119 | ||||||||||
| 20.11.1995 | 215.00 | 0.00% | 476 870 | 2 218 | 220.00 | +5.00% | 32 518 | 149 | ||||||
| 10.6.1999 | 93.20 | -0.21% | 477 593 | 5 134 | 92.80 | +1.53% | 394 738 | 4 479 | ||||||
| 4.10.1994 | 3 990.00 | -25.00% | 478 800 | 120 | ||||||||||
| 29.4.1999 | 88.50 | -0.31% | 479 570 | 5 450 | 87.00 | 0.00% | 117 137 | 1 355 | ||||||
| 7.9.1999 | 122.99 | -0.33% | 479 782 | 3 931 | 120.30 | -0.74% | 448 059 | 3 713 | ||||||
| 29.7.1998 | 135.00 | -1.45% | 480 620 | 3 542 | 135.60 | -1.32% | 156 583 | 1 136 | ||||||
| 10.5.1994 | 5 980.00 | -25.00% | 484 380 | 81 | ||||||||||
| 13.7.1998 | 132.00 | 0.00% | 484 480 | 3 665 | 132.50 | -1.29% | 70 950 | 539 | ||||||
| 12.9.1997 | 232.00 | -0.42% | 485 344 | 2 092 | 232.90 | +0.08% | 192 344 | 825 | ||||||
| 10.7.1998 | 132.00 | -5.03% | 485 875 | 3 675 | 134.00 | -1.60% | 145 633 | 1 092 | ||||||
| 4.6.1997 | 286.00 | -1.37% | 485 914 | 1 699 | 270.10 | -1.45% | 232 905 | 835 | ||||||
| 17.5.1995 | 2 360.00 | +42.00% | 486 160 | 206 | 2 315.00 | +3.00% | 59 390 | 25 | ||||||
| 2.10.1998 | 104.00 | -1.37% | 486 223 | 4 902 | 100.00 | -7.98% | 233 450 | 2 292 | ||||||
| 19.11.1998 | 108.00 | +0.93% | 490 310 | 4 610 | 106.00 | +0.24% | 208 152 | 1 943 | ||||||
| 15.11.1995 | 215.00 | 0.00% | 491 490 | 2 286 | 211.00 | 0.00% | 24 519 | 117 | ||||||
| 20.5.1998 | 170.01 | -5.49% | 493 901 | 2 856 | 170.00 | +0.62% | 941 476 | 5 353 | ||||||
| 28.8.1995 | 2 150.00 | +2.38% | 494 500 | 230 | 2 139.00 | +2.00% | 40 529 | 19 | ||||||
| 18.6.1999 | 91.00 | -2.15% | 494 656 | 5 380 | 91.00 | -1.62% | 271 261 | 2 949 | ||||||
| 27.10.1997 | 201.00 | -3.36% | 495 975 | 2 425 | 201.00 | +0.58% | 86 401 | 422 | ||||||
| 20.3.1998 | 170.00 | +4.58% | 497 962 | 2 985 | 161.20 | +4.99% | 359 983 | 2 170 | ||||||
| 11.1.1994 | 5 100.00 | 0.00% | 499 800 | 98 | ||||||||||
| 26.11.1996 | 305.00 | -2.86% | 502 640 | 1 648 | 299.10 | -1.61% | 285 506 | 940 | ||||||
| 24.8.1998 | 107.03 | -4.86% | 503 528 | 4 559 | 106.50 | -3.98% | 485 053 | 4 457 | ||||||
| 21.6.1994 | 4 470.00 | +982.00% | 505 110 | 113 | ||||||||||
| 12.12.1996 | 307.00 | -0.64% | 505 322 | 1 646 | 303.10 | -1.93% | 172 847 | 571 | ||||||
| 28.4.2000 | 90.75 | +0.59% | 506 493 | 5 522 | 90.00 | +0.44% | 778 680 | 8 753 | ||||||
| 3.5.2000 | 90.50 | +0.21% | 508 800 | 5 570 | 88.10 | -2.00% | 346 850 | 3 888 | ||||||
| 9.2.1995 | 2 850.00 | -172.00% | 510 150 | 179 | 2 900.00 | 0.00% | 85 130 | 29 | ||||||
| 28.6.1995 | 2 030.00 | -0.97% | 513 590 | 253 | 2 050.00 | -2.00% | 30 400 | 15 | ||||||
| 20.2.1998 | 164.00 | -0.60% | 513 976 | 3 134 | 160.10 | -0.32% | 92 190 | 574 | ||||||
| 2.2.1995 | 2 775.00 | +54.00% | 516 150 | 186 | 2 775.00 | -4.00% | 35 636 | 13 | ||||||
| 18.2.1999 | 90.10 | -3.11% | 517 892 | 5 602 | 90.30 | -0.98% | 99 373 | 1 085 | ||||||
| 6.10.1994 | 3 900.00 | -225.00% | 518 700 | 133 | ||||||||||
| 14.1.1997 | 310.00 | 0.00% | 519 560 | 1 676 | 313.90 | -0.15% | 438 187 | 1 411 | ||||||
| 11.5.1998 | 156.00 | 0.00% | 520 012 | 3 327 | 152.10 | -0.20% | 185 190 | 1 214 | ||||||
| 24.6.1998 | 133.00 | +2.30% | 521 227 | 3 850 | 140.00 | +3.27% | 744 328 | 5 590 | ||||||
| 29.1.1997 | 325.00 | +1.56% | 522 275 | 1 607 | 322.00 | +0.70% | 370 063 | 1 153 | ||||||
| 15.9.1994 | 3 990.00 | -25.00% | 522 690 | 131 | ||||||||||
| 13.9.1994 | 4 000.00 | 0.00% | 528 000 | 132 | ||||||||||
| 25.9.1997 | 223.00 | -0.88% | 528 733 | 2 371 | 220.60 | -1.06% | 282 979 | 1 270 | ||||||
| 21.10.1994 | 3 800.00 | +106.00% | 532 000 | 140 | ||||||||||
| ||||||||||||||
