IP BANKA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IP BANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.9.1999 | 126.00 | +0.80% | 969 493 | 7 740 | 125.30 | +0.88% | 523 092 | 4 172 | ||||||
| 9.6.2000 | 83.50 | -1.12% | 2 156 648 | 26 050 | 80.50 | +0.87% | 748 822 | 9 193 | ||||||
| 9.9.1998 | 121.00 | +0.83% | 298 220 | 2 481 | 123.90 | +0.85% | 160 704 | 1 316 | ||||||
| 23.1.1997 | 315.00 | +1.61% | 1 874 536 | 5 976 | 311.10 | +0.85% | 439 925 | 1 416 | ||||||
| 10.2.1997 | 335.00 | -0.29% | 3 847 785 | 11 471 | 336.00 | +0.83% | 463 413 | 1 386 | ||||||
| 6.8.1997 | 217.00 | +5.85% | 933 492 | 4 372 | 217.00 | +0.83% | 369 454 | 1 747 | ||||||
| 21.10.1997 | 210.00 | 0.00% | 386 820 | 1 842 | 208.10 | +0.83% | 233 485 | 1 117 | ||||||
| 9.3.1999 | 84.00 | 0.00% | 387 541 | 4 685 | 84.40 | +0.83% | 109 616 | 1 325 | ||||||
| 12.5.2000 | 86.45 | +0.23% | 3 662 036 | 43 157 | 86.90 | +0.81% | 106 223 | 1 226 | ||||||
| 9.4.1997 | 310.00 | 0.00% | 2 341 296 | 7 649 | 305.40 | +0.81% | 615 862 | 1 998 | ||||||
| 16.4.1999 | 89.88 | +0.98% | 38 832 | 437 | 87.60 | +0.80% | 494 904 | 5 574 | ||||||
| 26.5.1999 | 89.25 | +0.28% | 222 575 | 2 488 | 89.00 | +0.79% | 323 426 | 3 636 | ||||||
| 19.5.2000 | 88.01 | -0.30% | 3 935 997 | 45 778 | 88.90 | +0.79% | 479 201 | 5 382 | ||||||
| 27.1.1997 | 317.00 | +0.63% | 2 114 724 | 6 689 | 320.00 | +0.78% | 383 163 | 1 203 | ||||||
| 25.3.1997 | 325.00 | -1.51% | 1 127 616 | 3 447 | 325.00 | +0.77% | 467 302 | 1 429 | ||||||
| 24.9.1997 | 225.00 | -1.31% | 68 175 | 303 | 225.50 | +0.76% | 106 970 | 475 | ||||||
| 1.10.1996 | 300.00 | -0.33% | 2 221 500 | 7 405 | 299.00 | +0.75% | 359 694 | 1 211 | ||||||
| 2.12.1996 | 303.00 | +0.66% | 739 926 | 2 442 | 300.00 | +0.73% | 332 163 | 1 104 | ||||||
| 10.10.1997 | 210.00 | 0.00% | 374 220 | 1 782 | 206.20 | +0.71% | 168 058 | 816 | ||||||
| 26.10.1999 | 128.00 | 0.00% | 1 177 282 | 9 240 | 127.10 | +0.71% | 1 124 270 | 8 895 | ||||||
| 6.8.1998 | 127.00 | 0.00% | 0 | 0 | 127.40 | +0.70% | 925 408 | 7 273 | ||||||
| 29.1.1997 | 325.00 | +1.56% | 522 275 | 1 607 | 322.00 | +0.70% | 370 063 | 1 153 | ||||||
| 18.10.1996 | 301.00 | +1.68% | 16 555 000 | 55 000 | 292.40 | +0.69% | 788 626 | 2 698 | ||||||
| 18.8.1997 | 236.00 | +1.28% | 1 413 075 | 5 945 | 235.00 | +0.69% | 271 909 | 1 167 | ||||||
| 5.11.1997 | 198.00 | +1.02% | 269 874 | 1 363 | 199.60 | +0.69% | 114 926 | 587 | ||||||
| 12.11.1998 | 106.80 | +0.75% | 83 220 | 784 | 105.10 | +0.69% | 206 706 | 1 950 | ||||||
| 3.5.1999 | 87.50 | -0.45% | 112 410 | 1 310 | 88.00 | +0.68% | 111 960 | 1 292 | ||||||
| 3.4.1998 | 152.64 | +2.99% | 86 089 | 564 | 152.10 | +0.68% | 377 755 | 2 493 | ||||||
| 14.4.1998 | 150.00 | +0.43% | 1 347 750 | 8 985 | 145.10 | +0.67% | 136 637 | 920 | ||||||
| 16.7.1997 | 237.00 | -0.42% | 352 182 | 1 486 | 237.00 | +0.67% | 238 386 | 1 006 | ||||||
| 23.6.1997 | 285.00 | 0.00% | 0 | 0 | 270.00 | +0.67% | 37 085 | 139 | ||||||
| 27.6.1997 | 254.00 | -1.55% | 911 860 | 3 590 | 250.20 | +0.66% | 529 884 | 2 081 | ||||||
| 15.4.1997 | 319.00 | -0.31% | 571 329 | 1 791 | 315.00 | +0.66% | 457 330 | 1 449 | ||||||
| 30.11.1999 | 106.59 | +1.02% | 4 869 296 | 46 670 | 106.10 | +0.66% | 535 101 | 5 008 | ||||||
| 10.9.1999 | 123.79 | -0.08% | 633 379 | 5 275 | 122.20 | +0.65% | 210 192 | 1 728 | ||||||
| 3.10.1996 | 299.00 | -0.33% | 2 974 153 | 9 947 | 295.90 | +0.65% | 233 266 | 783 | ||||||
| 30.1.1998 | 164.50 | +0.18% | 163 842 | 996 | 162.00 | +0.65% | 182 395 | 1 097 | ||||||
| 14.9.1999 | 125.00 | +0.80% | 2 458 671 | 19 690 | 124.20 | +0.64% | 722 821 | 5 828 | ||||||
| 20.10.1999 | 126.50 | +1.20% | 1 920 682 | 15 097 | 125.80 | +0.64% | 1 032 336 | 8 203 | ||||||
| 13.6.2000 | 80.73 | -1.18% | 25 539 580 | 328 582 | 79.00 | +0.63% | 2 152 997 | 27 879 | ||||||
| 20.5.1998 | 170.01 | -5.49% | 493 901 | 2 856 | 170.00 | +0.62% | 941 476 | 5 353 | ||||||
| 30.12.1996 | 298.00 | -0.33% | 154 066 | 517 | 305.00 | +0.62% | 84 043 | 279 | ||||||
| 4.7.1997 | 246.00 | +2.50% | 1 398 996 | 5 668 | 248.00 | +0.61% | 326 660 | 1 341 | ||||||
| 31.8.1998 | 104.00 | -2.80% | 1 035 663 | 9 860 | 108.00 | +0.61% | 393 432 | 3 700 | ||||||
| 14.8.1997 | 233.00 | +0.86% | 1 754 366 | 7 586 | 229.00 | +0.60% | 336 805 | 1 476 | ||||||
| 13.6.1997 | 290.00 | +1.75% | 564 920 | 1 948 | 287.30 | +0.60% | 203 982 | 705 | ||||||
| 18.6.1998 | 126.00 | 0.00% | 987 210 | 7 835 | 123.00 | +0.58% | 174 673 | 1 405 | ||||||
| 27.10.1997 | 201.00 | -3.36% | 495 975 | 2 425 | 201.00 | +0.58% | 86 401 | 422 | ||||||
| 23.12.1999 | 104.91 | +3.34% | 3 325 446 | 32 155 | 102.40 | +0.58% | 607 241 | 5 892 | ||||||
| 24.5.1999 | 89.00 | 0.00% | 730 780 | 8 183 | 88.10 | +0.57% | 5 520 607 | 63 200 | ||||||
| 26.4.2000 | 90.01 | +1.19% | 7 291 077 | 80 680 | 89.50 | +0.56% | 478 608 | 5 372 | ||||||
| 14.4.2000 | 90.55 | -0.22% | 4 232 215 | 46 350 | 90.70 | +0.55% | 535 942 | 5 867 | ||||||
| 14.7.1999 | 91.75 | -0.05% | 55 130 | 605 | 91.00 | +0.55% | 148 705 | 1 628 | ||||||
| 16.7.1999 | 92.00 | 0.00% | 21 744 | 240 | 89.80 | +0.55% | 162 358 | 1 789 | ||||||
| 29.7.1999 | 92.00 | +0.01% | 224 202 | 2 441 | 91.60 | +0.54% | 80 505 | 884 | ||||||
| 10.3.2000 | 93.00 | -0.80% | 3 849 302 | 41 355 | 92.90 | +0.54% | 1 347 717 | 14 666 | ||||||
| 26.11.1998 | 108.00 | +2.85% | 1 522 370 | 14 151 | 106.80 | +0.53% | 242 074 | 2 300 | ||||||
| 18.8.1998 | 114.00 | 0.00% | 1 070 979 | 9 311 | 113.60 | +0.53% | 429 333 | 3 760 | ||||||
| 19.12.1996 | 299.00 | 0.00% | 784 875 | 2 625 | 297.20 | +0.53% | 247 058 | 826 | ||||||
| 22.11.1996 | 311.00 | +1.96% | 876 709 | 2 819 | 305.10 | +0.52% | 367 041 | 1 204 | ||||||
| 21.3.1997 | 327.00 | -2.09% | 561 459 | 1 717 | 326.00 | +0.52% | 356 720 | 1 099 | ||||||
| 17.7.1997 | 237.00 | 0.00% | 143 148 | 604 | 236.10 | +0.51% | 243 904 | 1 024 | ||||||
| 4.9.1997 | 233.00 | +1.30% | 270 746 | 1 162 | 230.50 | +0.50% | 132 144 | 573 | ||||||
| 16.11.1998 | 108.00 | -0.91% | 86 400 | 800 | 106.10 | +0.50% | 99 254 | 923 | ||||||
| 17.4.1997 | 320.00 | +0.94% | 589 760 | 1 843 | 319.00 | +0.49% | 1 107 451 | 3 458 | ||||||
| 1.4.1997 | 331.00 | 0.00% | 651 408 | 1 968 | 327.10 | +0.49% | 208 042 | 639 | ||||||
| 28.11.1996 | 304.00 | +2.70% | 746 624 | 2 456 | 300.00 | +0.49% | 505 453 | 1 683 | ||||||
| 4.2.1998 | 164.00 | +0.12% | 79 212 | 483 | 160.00 | +0.48% | 224 788 | 1 377 | ||||||
| 22.9.1998 | 111.00 | -2.11% | 152 157 | 1 370 | 112.00 | +0.47% | 205 123 | 1 804 | ||||||
| 8.10.1998 | 88.32 | -5.54% | 239 189 | 2 593 | 85.10 | +0.47% | 231 653 | 2 533 | ||||||
| 9.10.1996 | 299.00 | -0.66% | 2 284 958 | 7 642 | 296.30 | +0.47% | 256 801 | 862 | ||||||
| 3.9.1997 | 230.00 | +1.76% | 403 880 | 1 756 | 230.50 | +0.46% | 413 006 | 1 800 | ||||||
| 17.5.1999 | 87.90 | -0.34% | 225 554 | 2 565 | 87.10 | +0.46% | 174 352 | 1 987 | ||||||
| 30.4.1999 | 87.90 | -0.67% | 188 367 | 2 154 | 87.40 | +0.45% | 218 903 | 2 544 | ||||||
| 23.3.2000 | 89.00 | +1.06% | 8 919 621 | 99 847 | 88.00 | +0.45% | 602 953 | 6 808 | ||||||
| 5.5.2000 | 88.20 | +0.21% | 2 345 768 | 26 614 | 87.60 | +0.45% | 161 876 | 1 853 | ||||||
| 27.2.1998 | 164.00 | 0.00% | 0 | 0 | 170.00 | +0.45% | 363 921 | 2 189 | ||||||
| 28.4.2000 | 90.75 | +0.59% | 506 493 | 5 522 | 90.00 | +0.44% | 778 680 | 8 753 | ||||||
| 9.7.1999 | 92.00 | +1.32% | 40 480 | 440 | 89.80 | +0.44% | 263 197 | 2 923 | ||||||
| 24.9.1999 | 134.00 | 0.00% | 1 312 701 | 9 827 | 134.40 | +0.44% | 2 083 963 | 15 999 | ||||||
| 11.11.1998 | 106.00 | +0.95% | 148 025 | 1 405 | 103.00 | +0.44% | 238 439 | 2 265 | ||||||
| 22.12.1998 | 98.00 | +0.92% | 91 630 | 935 | 97.00 | +0.41% | 246 157 | 2 539 | ||||||
| 17.8.1999 | 98.50 | -0.50% | 65 252 | 677 | 97.30 | +0.41% | 7 983 573 | 79 072 | ||||||
| 14.7.1998 | 135.00 | +2.27% | 65 475 | 485 | 132.50 | +0.41% | 329 372 | 2 492 | ||||||
| 11.3.1997 | 350.00 | +1.44% | 1 656 550 | 4 733 | 349.00 | +0.40% | 681 990 | 1 980 | ||||||
| 2.7.1997 | 254.00 | +1.19% | 407 924 | 1 606 | 246.10 | +0.40% | 237 778 | 940 | ||||||
| 21.1.1999 | 99.00 | -2.81% | 38 016 | 384 | 99.50 | +0.40% | 88 526 | 887 | ||||||
| 4.11.1999 | 129.00 | 0.00% | 4 781 320 | 36 865 | 128.60 | +0.39% | 1 054 954 | 8 238 | ||||||
| 25.4.1997 | 323.00 | +1.57% | 2 242 600 | 6 980 | 318.00 | +0.39% | 326 927 | 1 024 | ||||||
| 22.4.1998 | 147.98 | +2.62% | 205 396 | 1 388 | 143.80 | +0.38% | 222 402 | 1 539 | ||||||
| 3.12.1998 | 105.70 | +1.63% | 187 370 | 1 800 | 103.80 | +0.38% | 1 089 078 | 10 463 | ||||||
| 18.11.1998 | 107.00 | +0.94% | 120 895 | 1 139 | 106.40 | +0.37% | 209 247 | 1 958 | ||||||
| 23.11.1999 | 107.81 | -0.59% | 1 960 544 | 18 131 | 107.30 | +0.37% | 3 395 517 | 32 337 | ||||||
| 17.12.1996 | 300.00 | +0.67% | 1 461 900 | 4 873 | 299.00 | +0.37% | 303 404 | 1 012 | ||||||
| 1.6.2000 | 83.90 | -0.59% | 860 575 | 10 335 | 82.60 | +0.36% | 54 106 | 650 | ||||||
| 4.12.1996 | 307.00 | +0.65% | 869 400 | 2 850 | 303.00 | +0.35% | 450 521 | 1 491 | ||||||
| 10.1.1997 | 308.00 | -1.28% | 227 920 | 740 | 307.00 | +0.34% | 149 242 | 480 | ||||||
| 12.5.1999 | 89.50 | +0.11% | 1 067 563 | 11 884 | 88.00 | +0.34% | 454 375 | 5 051 | ||||||
| 19.4.1999 | 87.19 | -2.99% | 6 103 | 70 | 87.90 | +0.34% | 393 336 | 4 429 | ||||||
| 21.5.1999 | 89.00 | 0.00% | 1 113 601 | 12 523 | 87.60 | +0.34% | 132 986 | 1 509 | ||||||
| 20.5.1999 | 89.00 | +1.13% | 690 263 | 7 757 | 87.30 | +0.34% | 118 389 | 1 350 | ||||||
| 19.11.1996 | 294.00 | 0.00% | 1 067 568 | 3 648 | 290.10 | +0.32% | 277 788 | 964 | ||||||
| 9.10.1998 | 95.00 | +7.56% | 2 156 986 | 23 410 | 93.00 | +0.31% | 416 780 | 4 543 | ||||||
| 13.2.1997 | 338.00 | -0.58% | 1 401 686 | 4 147 | 333.70 | +0.29% | 626 947 | 1 880 | ||||||
| 1.12.1998 | 105.00 | -1.22% | 236 057 | 2 231 | 105.30 | +0.28% | 224 585 | 2 158 | ||||||
| 23.4.1997 | 319.00 | 0.00% | 565 906 | 1 774 | 320.00 | +0.27% | 313 597 | 983 | ||||||
| 22.8.1997 | 237.00 | -1.25% | 705 075 | 2 975 | 235.30 | +0.25% | 165 495 | 699 | ||||||
| 24.10.1996 | 321.00 | 0.00% | 3 765 972 | 11 732 | 319.00 | +0.24% | 1 368 737 | 4 194 | ||||||
| 7.10.1996 | 301.00 | +0.33% | 2 110 010 | 7 010 | 296.70 | +0.24% | 531 457 | 1 794 | ||||||
| 19.11.1998 | 108.00 | +0.93% | 490 310 | 4 610 | 106.00 | +0.24% | 208 152 | 1 943 | ||||||
| 2.6.2000 | 83.45 | -0.53% | 159 352 | 1 926 | 82.80 | +0.24% | 148 622 | 1 789 | ||||||
| 5.5.1999 | 87.50 | -0.22% | 90 510 | 1 035 | 86.00 | +0.23% | 941 053 | 11 058 | ||||||
| 27.2.1997 | 385.00 | 0.00% | 9 274 482 | 24 369 | 375.00 | +0.23% | 1 964 740 | 5 157 | ||||||
| 31.12.1997 | 199.50 | +0.23% | 55 176 | 296 | ||||||||||
| 7.7.1998 | 141.00 | +0.71% | 118 799 | 843 | 136.70 | +0.23% | 135 660 | 971 | ||||||
| 3.6.1998 | 141.00 | 0.00% | 0 | 0 | 137.10 | +0.23% | 309 125 | 2 198 | ||||||
| 18.9.1998 | 119.00 | +8.18% | 349 442 | 2 964 | 110.70 | +0.23% | 94 224 | 843 | ||||||
| 25.5.1999 | 89.00 | 0.00% | 316 077 | 3 543 | 88.30 | +0.22% | 504 841 | 5 696 | ||||||
| 20.7.1999 | 92.00 | -0.54% | 46 631 | 507 | 90.20 | +0.22% | 192 553 | 2 149 | ||||||
| 19.7.1999 | 92.50 | +0.54% | 282 135 | 3 070 | 90.00 | +0.22% | 126 469 | 1 398 | ||||||
| 9.5.2000 | 88.41 | +0.23% | 1 950 948 | 21 735 | 87.80 | +0.22% | 186 810 | 2 114 | ||||||
| 24.3.2000 | 88.50 | -0.56% | 1 451 181 | 16 520 | 88.20 | +0.22% | 180 255 | 2 041 | ||||||
| 18.4.2000 | 90.66 | +0.45% | 12 652 179 | 139 270 | 89.30 | +0.22% | 505 632 | 5 625 | ||||||
| 6.4.2000 | 90.06 | +0.33% | 6 579 131 | 72 702 | 89.00 | +0.22% | 197 153 | 2 207 | ||||||
| 4.4.2000 | 89.96 | -0.05% | 558 069 | 6 136 | 89.50 | +0.22% | 439 248 | 4 916 | ||||||
| 17.2.1999 | 93.00 | +2.19% | 98 115 | 1 055 | 91.20 | +0.21% | 602 718 | 6 527 | ||||||
| 6.11.1997 | 198.00 | 0.00% | 237 996 | 1 202 | 197.50 | +0.21% | 155 988 | 795 | ||||||
| 18.9.1997 | 226.00 | 0.00% | 328 152 | 1 452 | 224.20 | +0.20% | 234 004 | 1 040 | ||||||
| 22.1.1999 | 100.50 | +1.51% | 37 080 | 370 | 99.70 | +0.20% | 262 343 | 2 624 | ||||||
| 6.3.2000 | 95.65 | +0.68% | 3 525 082 | 36 579 | 96.50 | +0.20% | 1 901 417 | 19 695 | ||||||
| 4.2.2000 | 99.20 | -0.20% | 2 607 541 | 25 998 | 101.70 | +0.19% | 1 633 978 | 16 163 | ||||||
| 25.11.1999 | 104.75 | +1.00% | 1 068 670 | 10 114 | 104.20 | +0.19% | 1 239 596 | 12 115 | ||||||
| 14.4.1997 | 320.00 | 0.00% | 993 600 | 3 105 | 314.50 | +0.19% | 430 455 | 1 373 | ||||||
| 27.9.1996 | 301.00 | +0.66% | 10 625 300 | 35 300 | 296.20 | +0.19% | 684 399 | 2 308 | ||||||
| 14.10.1996 | 299.00 | -0.33% | 1 918 683 | 6 417 | 295.00 | +0.17% | 200 375 | 679 | ||||||
| 5.2.1997 | 319.00 | +2.24% | 659 692 | 2 068 | 318.00 | +0.17% | 670 345 | 2 103 | ||||||
| 2.9.1998 | 106.00 | +0.95% | 436 577 | 4 083 | 105.30 | +0.17% | 377 144 | 3 485 | ||||||
| 17.2.1997 | 341.00 | -0.29% | 1 449 250 | 4 250 | 337.40 | +0.16% | 397 000 | 1 177 | ||||||
| 21.4.1997 | 320.00 | 0.00% | 1 082 880 | 3 384 | 319.00 | +0.16% | 320 709 | 1 007 | ||||||
| 13.12.1996 | 306.00 | -0.32% | 694 294 | 2 303 | 295.00 | +0.16% | 249 846 | 824 | ||||||
| 20.9.1999 | 134.00 | +2.29% | 1 618 100 | 12 104 | 132.10 | +0.15% | 2 059 312 | 15 460 | ||||||
| 23.12.1996 | 299.00 | -0.66% | 336 674 | 1 126 | 300.00 | +0.14% | 237 752 | 794 | ||||||
| 15.1.1997 | 310.00 | 0.00% | 2 113 890 | 6 819 | 310.00 | +0.12% | 267 094 | 859 | ||||||
| 15.5.1997 | 295.00 | 0.00% | 0 | 0 | 280.40 | +0.12% | 323 158 | 1 124 | ||||||
| 7.6.2000 | 85.28 | +3.55% | 22 777 073 | 281 427 | 82.10 | +0.12% | 1 456 095 | 18 269 | ||||||
| 27.4.2000 | 90.21 | +0.22% | 2 661 423 | 29 607 | 89.60 | +0.11% | 722 233 | 8 000 | ||||||
| 16.5.2000 | 87.88 | -0.09% | 117 368 | 1 350 | 87.00 | +0.11% | 122 658 | 1 410 | ||||||
| 23.6.1999 | 93.90 | +3.18% | 111 810 | 1 200 | 92.10 | +0.10% | 850 886 | 9 152 | ||||||
| 7.6.1999 | 94.50 | -0.09% | 80 325 | 850 | 93.10 | +0.10% | 229 290 | 2 462 | ||||||
| 18.1.1999 | 101.00 | 0.00% | 0 | 0 | 98.10 | +0.10% | 413 530 | 4 223 | ||||||
| 3.2.1999 | 98.01 | -1.00% | 57 237 | 584 | 96.30 | +0.10% | 963 633 | 9 911 | ||||||
| 9.2.1999 | 96.00 | -2.04% | 173 702 | 1 799 | 95.10 | +0.10% | 969 866 | 10 191 | ||||||
| 4.12.1998 | 104.00 | -1.60% | 257 816 | 2 479 | 103.90 | +0.09% | 98 278 | 945 | ||||||
| 12.5.1997 | 289.00 | +0.69% | 2 031 205 | 7 113 | 285.00 | +0.09% | 762 401 | 2 679 | ||||||
| 8.10.1996 | 301.00 | 0.00% | 3 035 284 | 10 084 | 297.10 | +0.08% | 228 599 | 771 | ||||||
| 26.9.1996 | 299.00 | 0.00% | 6 017 375 | 20 125 | 295.20 | +0.08% | 258 364 | 873 | ||||||
| 12.9.1997 | 232.00 | -0.42% | 485 344 | 2 092 | 232.90 | +0.08% | 192 344 | 825 | ||||||
| 22.9.1997 | 225.00 | -1.31% | 695 700 | 3 092 | 225.00 | +0.07% | 132 220 | 589 | ||||||
| 3.12.1996 | 305.00 | +0.66% | 639 585 | 2 097 | 301.00 | +0.07% | 367 645 | 1 221 | ||||||
| 28.1.1997 | 320.00 | +0.94% | 583 040 | 1 822 | 320.10 | +0.06% | 475 189 | 1 491 | ||||||
| 17.1.1997 | 309.00 | 0.00% | 423 948 | 1 372 | 309.00 | +0.06% | 223 693 | 724 | ||||||
| 20.8.1998 | 113.20 | -0.70% | 319 254 | 2 816 | 114.70 | +0.06% | 148 443 | 1 305 | ||||||
| 8.4.1997 | 310.00 | +1.63% | 4 017 024 | 13 294 | 302.00 | +0.04% | 720 034 | 2 355 | ||||||
| 3.11.1998 | 108.50 | -1.36% | 448 850 | 4 110 | 105.20 | +0.04% | 430 450 | 3 938 | ||||||
| 19.10.1998 | 99.00 | +0.50% | 832 638 | 8 360 | 102.90 | +0.03% | 269 682 | 2 661 | ||||||
| 13.1.1997 | 310.00 | +0.64% | 638 910 | 2 061 | 310.00 | +0.03% | 278 061 | 894 | ||||||
| 8.4.1998 | 144.00 | -5.25% | 144 000 | 1 000 | 135.50 | +0.03% | 228 921 | 1 577 | ||||||
| 16.10.1997 | 208.00 | 0.00% | 354 640 | 1 705 | 205.00 | +0.03% | 313 973 | 1 530 | ||||||
| 6.9.1996 | 302.00 | 0.00% | 4 767 674 | 15 787 | 298.00 | 0.00% | 305 432 | 1 025 | ||||||
| 3.9.1996 | 302.00 | 0.00% | 6 242 642 | 20 671 | 303.00 | 0.00% | 567 016 | 1 892 | ||||||
| 2.9.1996 | 302.00 | 0.00% | 5 331 206 | 17 653 | 300.00 | 0.00% | 282 232 | 940 | ||||||
| 30.8.1996 | 302.00 | 0.00% | 4 741 400 | 15 700 | 300.50 | 0.00% | 473 699 | 1 577 | ||||||
| 29.8.1996 | 302.00 | 0.00% | 4 693 080 | 15 540 | 300.50 | 0.00% | 348 992 | 1 162 | ||||||
| 28.8.1996 | 302.00 | +0.33% | 4 762 540 | 15 770 | 302.00 | 0.00% | 467 294 | 1 555 | ||||||
| 27.8.1996 | 301.00 | 0.00% | 5 100 445 | 16 945 | 301.00 | 0.00% | 372 792 | 1 241 | ||||||
| 18.9.1996 | 302.00 | 0.00% | 4 841 362 | 16 031 | 300.00 | 0.00% | 490 448 | 1 639 | ||||||
| 17.9.1996 | 302.00 | 0.00% | 4 479 868 | 14 834 | 297.00 | 0.00% | 499 686 | 1 667 | ||||||
| 16.9.1996 | 302.00 | 0.00% | 4 243 100 | 14 050 | 301.10 | 0.00% | 422 370 | 1 407 | ||||||
| 13.9.1996 | 302.00 | 0.00% | 5 047 930 | 16 715 | 299.60 | 0.00% | 378 760 | 1 267 | ||||||
| 12.9.1996 | 302.00 | 0.00% | 4 284 172 | 14 186 | 300.00 | 0.00% | 281 233 | 937 | ||||||
| 11.9.1996 | 302.00 | 0.00% | 4 673 148 | 15 474 | 300.00 | 0.00% | 574 950 | 1 917 | ||||||
| 10.9.1996 | 302.00 | 0.00% | 4 932 868 | 16 334 | 299.90 | 0.00% | 212 532 | 712 | ||||||
| 18.6.1996 | 302.00 | +0.66% | 1 485 236 | 4 918 | 300.30 | 0.00% | 515 177 | 1 727 | ||||||
| 17.6.1996 | 300.00 | -0.66% | 951 300 | 3 171 | 298.00 | 0.00% | 366 621 | 1 224 | ||||||
| 14.6.1996 | 302.00 | -0.65% | 1 340 880 | 4 440 | 302.00 | 0.00% | 314 200 | 1 045 | ||||||
| 13.6.1996 | 304.00 | -0.32% | 588 544 | 1 936 | 302.10 | 0.00% | 90 313 | 299 | ||||||
| 22.7.1996 | 303.00 | 0.00% | 686 598 | 2 266 | 300.50 | 0.00% | 1 096 266 | 3 626 | ||||||
| 19.7.1996 | 303.00 | 0.00% | 1 464 399 | 4 833 | 303.00 | 0.00% | 422 942 | 1 395 | ||||||
| 18.7.1996 | 303.00 | -0.65% | 602 364 | 1 988 | 303.10 | 0.00% | 637 173 | 2 101 | ||||||
| 17.7.1996 | 305.00 | 0.00% | 974 475 | 3 195 | 301.60 | 0.00% | 487 499 | 1 608 | ||||||
| 16.7.1996 | 305.00 | 0.00% | 1 933 090 | 6 338 | 303.60 | 0.00% | 459 386 | 1 515 | ||||||
| 15.7.1996 | 305.00 | +0.32% | 2 262 185 | 7 417 | 303.00 | 0.00% | 348 980 | 1 150 | ||||||
| 11.7.1996 | 303.00 | +0.33% | 1 724 979 | 5 693 | 301.00 | 0.00% | 376 072 | 1 250 | ||||||
| 10.7.1996 | 302.00 | 0.00% | 2 040 614 | 6 757 | 299.00 | 0.00% | 372 160 | 1 242 | ||||||
| 9.7.1996 | 302.00 | 0.00% | 1 649 222 | 5 461 | 301.00 | 0.00% | 241 214 | 804 | ||||||
| 8.7.1996 | 302.00 | 0.00% | 3 602 256 | 11 928 | 298.00 | 0.00% | 353 272 | 1 179 | ||||||
| 4.7.1996 | 302.00 | 0.00% | 1 012 908 | 3 354 | 302.00 | 0.00% | 579 294 | 1 930 | ||||||
| 3.7.1996 | 302.00 | 0.00% | 1 321 250 | 4 375 | 300.00 | 0.00% | 486 795 | 1 624 | ||||||
| 2.7.1996 | 302.00 | 0.00% | 2 611 394 | 8 647 | 300.00 | 0.00% | 264 173 | 878 | ||||||
| 1.7.1996 | 302.00 | 0.00% | 583 464 | 1 932 | 300.20 | 0.00% | 288 295 | 958 | ||||||
| ||||||||||||||
