IP BANKA, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - IP BANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1998 | 96.77 | -3.23% | 668 453 | 6 770 | 94.60 | -4.15% | 2 822 198 | 29 731 | ||||||
| 17.12.1998 | 95.10 | -1.72% | 439 840 | 4 600 | 91.70 | -3.06% | 2 111 674 | 22 324 | ||||||
| 28.8.1998 | 107.00 | -1.83% | 852 427 | 8 345 | 103.30 | -3.33% | 1 491 784 | 14 116 | ||||||
| 3.8.1998 | 136.80 | -2.97% | 1 063 320 | 7 626 | 135.70 | -2.92% | 1 819 432 | 13 116 | ||||||
| 9.12.1998 | 103.95 | -0.04% | 881 574 | 8 641 | 101.00 | -2.50% | 1 225 821 | 11 896 | ||||||
| 3.12.1998 | 105.70 | +1.63% | 187 370 | 1 800 | 103.80 | +0.38% | 1 089 078 | 10 463 | ||||||
| 4.8.1998 | 127.00 | -7.16% | 1 328 677 | 10 061 | 128.00 | -3.43% | 1 254 658 | 9 366 | ||||||
| 7.8.1998 | 127.00 | 0.00% | 0 | 0 | 125.60 | -0.16% | 1 155 800 | 9 099 | ||||||
| 8.12.1998 | 104.00 | 0.00% | 299 624 | 2 881 | 103.60 | -0.28% | 880 052 | 8 594 | ||||||
| 10.9.1997 | 231.00 | -0.85% | 352 737 | 1 527 | 241.50 | +2.96% | 2 027 271 | 8 478 | ||||||
| 14.10.1998 | 96.00 | -4.76% | 2 378 508 | 23 906 | 95.20 | -0.01% | 811 416 | 8 344 | ||||||
| 31.7.1998 | 141.00 | +0.78% | 946 847 | 6 707 | 141.50 | +5.35% | 1 181 599 | 8 269 | ||||||
| 29.12.1998 | 103.00 | -0.29% | 82 400 | 800 | 102.90 | +6.08% | 801 685 | 8 007 | ||||||
| 22.10.1996 | 331.00 | +4.74% | 16 055 155 | 48 505 | 328.50 | +8.78% | 2 662 563 | 7 887 | ||||||
| 6.8.1998 | 127.00 | 0.00% | 0 | 0 | 127.40 | +0.70% | 925 408 | 7 273 | ||||||
| 5.12.1995 | 245.00 | +2.08% | 580 160 | 2 368 | 245.00 | +2.00% | 1 652 692 | 6 822 | ||||||
| 26.3.1996 | 278.00 | -0.35% | 2 093 618 | 7 531 | 276.80 | 0.00% | 1 878 436 | 6 750 | ||||||
| 28.7.1998 | 137.00 | -2.42% | 280 776 | 2 041 | 139.00 | -0.22% | 937 593 | 6 712 | ||||||
| 6.2.1997 | 328.00 | +2.82% | 1 103 125 | 3 385 | 340.00 | +4.53% | 2 171 172 | 6 516 | ||||||
| 26.1.1996 | 260.00 | +0.38% | 2 168 920 | 8 342 | 247.00 | 0.00% | 1 606 109 | 6 210 | ||||||
| 15.12.1998 | 100.00 | -2.90% | 253 700 | 2 537 | 98.70 | -0.80% | 622 099 | 6 149 | ||||||
| 23.10.1996 | 321.00 | -3.02% | 4 926 387 | 15 347 | 331.30 | -3.56% | 1 972 835 | 6 060 | ||||||
| 25.8.1998 | 109.00 | +1.84% | 568 130 | 5 206 | 110.80 | +1.36% | 640 170 | 5 803 | ||||||
| 5.8.1998 | 127.00 | 0.00% | 0 | 0 | 128.00 | -5.68% | 718 549 | 5 687 | ||||||
| 24.6.1998 | 133.00 | +2.30% | 521 227 | 3 850 | 140.00 | +3.27% | 744 328 | 5 590 | ||||||
| 11.12.1998 | 103.50 | -0.38% | 71 712 | 707 | 100.60 | -2.80% | 554 004 | 5 589 | ||||||
| 21.2.1997 | 360.00 | +2.85% | 5 715 115 | 16 135 | 352.00 | +4.28% | 1 981 596 | 5 564 | ||||||
| 4.6.1998 | 141.00 | 0.00% | 0 | 0 | 144.50 | +3.85% | 790 762 | 5 414 | ||||||
| 3.4.1997 | 329.00 | -0.30% | 35 977 055 | 117 455 | 297.10 | -4.80% | 1 653 656 | 5 354 | ||||||
| 20.5.1998 | 170.01 | -5.49% | 493 901 | 2 856 | 170.00 | +0.62% | 941 476 | 5 353 | ||||||
| 3.9.1998 | 110.00 | +3.77% | 423 602 | 3 848 | 111.50 | +1.10% | 583 515 | 5 333 | ||||||
| 12.10.1998 | 99.00 | +4.21% | 2 222 720 | 23 490 | 95.40 | +3.77% | 501 726 | 5 270 | ||||||
| 27.2.1997 | 385.00 | 0.00% | 9 274 482 | 24 369 | 375.00 | +0.23% | 1 964 740 | 5 157 | ||||||
| 13.10.1998 | 100.80 | +1.81% | 1 017 966 | 10 268 | 98.30 | +2.15% | 467 216 | 4 804 | ||||||
| 25.2.1997 | 378.00 | +0.80% | 4 038 552 | 10 684 | 385.00 | +3.56% | 1 780 774 | 4 765 | ||||||
| 20.4.1998 | 140.10 | +2.55% | 1 554 240 | 11 014 | 138.90 | +0.91% | 656 891 | 4 694 | ||||||
| 21.11.1997 | 168.90 | +2.42% | 1 156 180 | 7 032 | 160.30 | +1.36% | 761 174 | 4 694 | ||||||
| 5.6.1998 | 141.00 | 0.00% | 0 | 0 | 147.20 | +3.46% | 706 913 | 4 678 | ||||||
| 9.10.1998 | 95.00 | +7.56% | 2 156 986 | 23 410 | 93.00 | +0.31% | 416 780 | 4 543 | ||||||
| 18.1.1996 | 253.00 | +0.39% | 1 629 826 | 6 442 | 253.00 | +1.00% | 1 140 530 | 4 513 | ||||||
| 5.6.1996 | 304.00 | +1.33% | 10 068 480 | 33 120 | 278.50 | +2.00% | 1 327 348 | 4 501 | ||||||
| 15.10.1998 | 97.10 | +1.14% | 583 226 | 5 800 | 101.30 | +5.14% | 459 474 | 4 494 | ||||||
| 31.5.1996 | 299.00 | +4.18% | 5 120 076 | 17 124 | 303.00 | +4.00% | 1 325 457 | 4 480 | ||||||
| 24.8.1998 | 107.03 | -4.86% | 503 528 | 4 559 | 106.50 | -3.98% | 485 053 | 4 457 | ||||||
| 26.2.1997 | 385.00 | +1.85% | 6 849 292 | 17 948 | 378.00 | +1.70% | 1 664 041 | 4 378 | ||||||
| 25.1.1996 | 259.00 | -4.07% | 5 809 629 | 22 431 | 259.00 | 0.00% | 1 123 726 | 4 332 | ||||||
| 27.4.1998 | 167.00 | +4.37% | 3 683 312 | 22 190 | 160.00 | +8.12% | 706 508 | 4 249 | ||||||
| 16.6.1998 | 125.00 | -5.30% | 874 652 | 6 865 | 120.00 | -1.06% | 531 600 | 4 227 | ||||||
| 24.10.1996 | 321.00 | 0.00% | 3 765 972 | 11 732 | 319.00 | +0.24% | 1 368 737 | 4 194 | ||||||
| 16.1.1996 | 251.00 | +0.40% | 1 422 417 | 5 667 | 251.00 | 0.00% | 1 047 398 | 4 175 | ||||||
| 18.12.1998 | 96.90 | +1.89% | 318 133 | 3 335 | 93.20 | +1.63% | 395 607 | 4 119 | ||||||
| 2.5.1996 | 321.00 | 0.00% | 2 251 494 | 7 014 | 319.80 | +1.00% | 1 307 364 | 4 097 | ||||||
| 25.6.1998 | 138.00 | +3.75% | 348 820 | 2 499 | 137.00 | +4.40% | 569 149 | 4 094 | ||||||
| 23.6.1998 | 130.00 | +3.17% | 754 000 | 5 800 | 128.50 | +5.44% | 522 335 | 4 051 | ||||||
| 27.10.1998 | 114.40 | +2.60% | 461 567 | 4 103 | 115.50 | +3.13% | 457 571 | 4 018 | ||||||
| 21.10.1996 | 316.00 | +4.98% | 0 | 0 | 315.50 | +6.16% | 1 228 291 | 3 958 | ||||||
| 23.4.1996 | 320.00 | 0.00% | 2 555 200 | 7 985 | 323.00 | +2.00% | 1 258 566 | 3 941 | ||||||
| 3.11.1998 | 108.50 | -1.36% | 448 850 | 4 110 | 105.20 | +0.04% | 430 450 | 3 938 | ||||||
| 19.9.1996 | 302.00 | 0.00% | 4 895 420 | 16 210 | 316.00 | +2.00% | 1 199 721 | 3 936 | ||||||
| 19.6.1997 | 285.00 | 0.00% | 0 | 0 | 260.10 | -7.74% | 1 015 506 | 3 917 | ||||||
| 19.12.1997 | 198.00 | +2.15% | 2 538 300 | 13 100 | 192.00 | +4.31% | 738 345 | 3 907 | ||||||
| 5.5.1997 | 303.00 | -0.32% | 11 634 828 | 38 676 | 295.50 | -0.21% | 1 156 003 | 3 843 | ||||||
| 11.4.1996 | 320.00 | -1.53% | 3 110 080 | 9 719 | 315.00 | 0.00% | 1 218 584 | 3 814 | ||||||
| 15.10.1997 | 208.00 | -2.80% | 244 192 | 1 174 | 211.00 | -0.34% | 782 191 | 3 813 | ||||||
| 22.10.1998 | 108.00 | +3.06% | 123 560 | 1 180 | 109.00 | +3.82% | 406 481 | 3 811 | ||||||
| 7.10.1998 | 93.50 | -1.57% | 127 635 | 1 353 | 90.30 | -1.97% | 346 719 | 3 809 | ||||||
| 18.5.1998 | 180.00 | +1.63% | 3 436 690 | 19 105 | 180.00 | +0.97% | 689 003 | 3 788 | ||||||
| 21.8.1998 | 112.50 | -0.61% | 323 386 | 2 872 | 112.50 | -0.35% | 426 625 | 3 764 | ||||||
| 18.8.1998 | 114.00 | 0.00% | 1 070 979 | 9 311 | 113.60 | +0.53% | 429 333 | 3 760 | ||||||
| 3.7.1997 | 240.00 | -5.51% | 637 670 | 2 610 | 240.00 | -4.28% | 909 087 | 3 755 | ||||||
| 2.12.1998 | 104.00 | -0.95% | 268 049 | 2 563 | 103.40 | -1.80% | 393 477 | 3 748 | ||||||
| 31.3.1998 | 157.50 | -1.56% | 368 975 | 2 284 | 151.40 | -3.12% | 564 068 | 3 731 | ||||||
| 31.8.1998 | 104.00 | -2.80% | 1 035 663 | 9 860 | 108.00 | +0.61% | 393 432 | 3 700 | ||||||
| 19.5.1998 | 179.90 | -0.05% | 6 888 096 | 38 482 | 174.40 | -3.90% | 643 227 | 3 680 | ||||||
| 21.7.1998 | 145.00 | +3.57% | 543 400 | 3 835 | 140.40 | +2.40% | 523 410 | 3 675 | ||||||
| 30.3.1998 | 160.00 | +6.21% | 600 862 | 3 779 | 155.40 | +2.83% | 567 407 | 3 636 | ||||||
| 22.7.1996 | 303.00 | 0.00% | 686 598 | 2 266 | 300.50 | 0.00% | 1 096 266 | 3 626 | ||||||
| 21.5.1998 | 170.00 | 0.00% | 812 025 | 4 803 | 167.80 | -3.88% | 597 898 | 3 537 | ||||||
| 5.4.1996 | 310.00 | +4.02% | 2 849 520 | 9 192 | 310.00 | +2.00% | 1 050 110 | 3 496 | ||||||
| 2.9.1998 | 106.00 | +0.95% | 436 577 | 4 083 | 105.30 | +0.17% | 377 144 | 3 485 | ||||||
| 17.4.1997 | 320.00 | +0.94% | 589 760 | 1 843 | 319.00 | +0.49% | 1 107 451 | 3 458 | ||||||
| 21.2.1996 | 268.00 | -0.37% | 1 997 940 | 7 455 | 267.00 | +1.00% | 923 524 | 3 432 | ||||||
| 1.2.1996 | 265.00 | +0.76% | 2 757 060 | 10 404 | 265.00 | +1.00% | 896 579 | 3 422 | ||||||
| 3.6.1996 | 305.00 | +2.00% | 5 434 185 | 17 817 | 301.00 | +2.00% | 1 031 125 | 3 412 | ||||||
| 28.2.1996 | 266.00 | +0.37% | 1 477 364 | 5 554 | 278.00 | 0.00% | 892 298 | 3 366 | ||||||
| 26.6.1998 | 135.20 | -2.02% | 345 025 | 2 502 | 138.90 | -0.56% | 457 833 | 3 312 | ||||||
| 12.2.1996 | 265.00 | +0.76% | 1 409 800 | 5 320 | 263.00 | +1.00% | 868 233 | 3 309 | ||||||
| 8.9.1998 | 120.00 | +0.84% | 863 752 | 7 258 | 126.50 | +1.16% | 400 299 | 3 306 | ||||||
| 30.4.1996 | 321.00 | +0.94% | 2 526 591 | 7 871 | 318.00 | 0.00% | 1 042 817 | 3 305 | ||||||
| 5.11.1998 | 104.00 | -2.80% | 96 616 | 929 | 105.00 | +1.25% | 351 797 | 3 296 | ||||||
| 2.6.1997 | 290.00 | -1.36% | 916 400 | 3 160 | 281.10 | -1.48% | 935 230 | 3 294 | ||||||
| 22.1.1996 | 265.00 | +3.92% | 3 637 655 | 13 727 | 256.00 | +1.00% | 828 354 | 3 236 | ||||||
| 19.1.1996 | 255.00 | +0.79% | 1 549 125 | 6 075 | 253.00 | 0.00% | 811 240 | 3 216 | ||||||
| 6.5.1996 | 315.00 | -1.86% | 1 705 095 | 5 413 | 315.00 | 0.00% | 1 021 995 | 3 209 | ||||||
| 9.4.1996 | 325.00 | +4.83% | 5 077 800 | 15 624 | 313.00 | +6.00% | 1 011 119 | 3 186 | ||||||
| 22.2.1996 | 267.00 | -0.37% | 1 474 908 | 5 524 | 265.30 | -1.00% | 842 823 | 3 163 | ||||||
| 18.12.1997 | 193.82 | -3.00% | 387 640 | 2 000 | 175.30 | -4.59% | 567 958 | 3 135 | ||||||
| 7.5.1996 | 319.00 | +1.26% | 1 150 633 | 3 607 | 316.20 | -1.00% | 987 186 | 3 133 | ||||||
| 23.2.1996 | 265.00 | -0.74% | 3 529 005 | 13 317 | 265.00 | 0.00% | 828 818 | 3 126 | ||||||
| 16.4.1996 | 309.00 | -0.64% | 1 140 210 | 3 690 | 310.50 | 0.00% | 959 191 | 3 115 | ||||||
| 3.5.1996 | 321.00 | 0.00% | 2 783 712 | 8 672 | 319.20 | 0.00% | 996 249 | 3 114 | ||||||
| 14.9.1998 | 120.00 | 0.00% | 201 000 | 1 675 | 115.20 | -0.30% | 363 763 | 3 093 | ||||||
| 13.2.1996 | 269.00 | +1.50% | 1 884 614 | 7 006 | 264.00 | 0.00% | 810 847 | 3 085 | ||||||
| 10.12.1997 | 226.00 | 0.00% | 4 112 960 | 17 780 | 211.00 | +4.26% | 691 997 | 3 070 | ||||||
| 15.6.1998 | 132.00 | +1.53% | 125 400 | 950 | 120.00 | +1.59% | 387 696 | 3 050 | ||||||
| 29.5.1997 | 286.00 | +7.51% | 286 000 | 1 000 | 280.00 | +1.48% | 854 368 | 3 033 | ||||||
| 1.10.1998 | 105.45 | -6.09% | 600 025 | 5 485 | 102.50 | -2.24% | 335 522 | 3 031 | ||||||
| 28.3.1996 | 281.00 | +1.07% | 2 244 909 | 7 989 | 283.30 | +2.00% | 862 578 | 3 024 | ||||||
| 24.11.1997 | 177.50 | +5.09% | 1 224 200 | 7 023 | 178.00 | +5.57% | 512 053 | 2 991 | ||||||
| 28.5.1997 | 266.00 | +2.70% | 1 113 742 | 4 187 | 276.00 | +6.13% | 829 941 | 2 990 | ||||||
| 11.1.1996 | 250.00 | +0.40% | 1 864 000 | 7 456 | 250.00 | 0.00% | 737 869 | 2 967 | ||||||
| 17.3.1997 | 326.00 | -2.68% | 1 450 048 | 4 448 | 330.00 | -2.24% | 978 124 | 2 964 | ||||||
| 1.3.1996 | 268.00 | +0.37% | 2 504 996 | 9 347 | 270.00 | +3.00% | 791 275 | 2 950 | ||||||
| 17.1.1996 | 252.00 | +0.39% | 1 633 716 | 6 483 | 251.00 | 0.00% | 737 859 | 2 935 | ||||||
| 15.1.1996 | 250.00 | -0.39% | 1 559 250 | 6 237 | 251.00 | 0.00% | 735 321 | 2 932 | ||||||
| 14.2.1997 | 342.00 | +1.18% | 2 691 326 | 7 927 | 339.90 | 984 964 | 2 925 | |||||||
| 30.5.1997 | 294.00 | +2.79% | 2 412 270 | 8 205 | 284.50 | +2.31% | 842 128 | 2 922 | ||||||
| 16.9.1998 | 110.00 | -2.65% | 682 220 | 6 202 | 110.10 | -2.18% | 327 935 | 2 912 | ||||||
| 24.2.1997 | 375.00 | +4.16% | 3 471 800 | 9 450 | 369.00 | +1.31% | 1 043 910 | 2 893 | ||||||
| 23.3.1998 | 170.00 | 0.00% | 168 300 | 990 | 168.00 | +5.37% | 502 243 | 2 873 | ||||||
| 18.4.1996 | 310.00 | +1.63% | 1 711 820 | 5 522 | 310.00 | 0.00% | 873 210 | 2 873 | ||||||
| 17.4.1996 | 305.00 | -1.29% | 1 845 250 | 6 050 | 303.50 | -2.00% | 866 837 | 2 861 | ||||||
| 23.1.1998 | 152.00 | +3.05% | 1 777 160 | 12 208 | 156.50 | -1.20% | 439 753 | 2 844 | ||||||
| 31.7.1996 | 301.00 | 0.00% | 874 104 | 2 904 | 301.00 | +3.00% | 857 510 | 2 837 | ||||||
| 27.2.1996 | 265.00 | +0.37% | 1 412 980 | 5 332 | 264.50 | 0.00% | 748 669 | 2 833 | ||||||
| 15.4.1996 | 311.00 | 0.00% | 3 220 716 | 10 356 | 305.00 | -2.00% | 872 606 | 2 827 | ||||||
| 1.10.1997 | 204.00 | +2.51% | 1 002 688 | 4 944 | 204.00 | -2.53% | 566 237 | 2 827 | ||||||
| 14.12.1998 | 102.99 | -0.49% | 44 397 | 435 | 99.50 | -1.09% | 278 168 | 2 782 | ||||||
| 2.4.1998 | 148.20 | -2.08% | 752 123 | 4 931 | 153.00 | -3.20% | 417 310 | 2 773 | ||||||
| 29.2.1996 | 267.00 | +0.37% | 1 530 978 | 5 734 | 265.30 | -2.00% | 716 642 | 2 758 | ||||||
| 8.2.1996 | 262.00 | 0.00% | 3 021 384 | 11 532 | 260.00 | +1.00% | 714 986 | 2 739 | ||||||
| 1.4.1996 | 290.00 | -1.69% | 1 174 500 | 4 050 | 290.00 | +2.00% | 793 060 | 2 706 | ||||||
| 12.4.1996 | 311.00 | -2.81% | 3 244 663 | 10 433 | 306.60 | -2.00% | 845 796 | 2 698 | ||||||
| 18.10.1996 | 301.00 | +1.68% | 16 555 000 | 55 000 | 292.40 | +0.69% | 788 626 | 2 698 | ||||||
| 12.5.1997 | 289.00 | +0.69% | 2 031 205 | 7 113 | 285.00 | +0.09% | 762 401 | 2 679 | ||||||
| 11.6.1998 | 120.30 | -10.19% | 241 675 | 1 920 | 122.20 | -3.61% | 339 614 | 2 679 | ||||||
| 30.9.1996 | 301.00 | 0.00% | 3 444 945 | 11 445 | 298.10 | -0.58% | 787 131 | 2 670 | ||||||
| 10.2.1998 | 174.00 | +1.75% | 415 488 | 2 404 | 165.60 | +5.85% | 457 271 | 2 669 | ||||||
| 19.10.1998 | 99.00 | +0.50% | 832 638 | 8 360 | 102.90 | +0.03% | 269 682 | 2 661 | ||||||
| 28.4.1998 | 170.00 | +1.79% | 1 873 847 | 10 894 | 161.30 | +3.00% | 455 077 | 2 657 | ||||||
| 30.9.1997 | 199.00 | -5.68% | 860 070 | 4 254 | 220.00 | -5.13% | 546 036 | 2 657 | ||||||
| 27.3.1996 | 278.00 | 0.00% | 1 437 816 | 5 172 | 275.00 | 0.00% | 735 436 | 2 636 | ||||||
| 2.4.1996 | 290.00 | 0.00% | 2 433 100 | 8 390 | 287.50 | -1.00% | 757 883 | 2 624 | ||||||
| 18.4.1997 | 320.00 | 0.00% | 1 234 880 | 3 859 | 320.00 | -0.71% | 833 065 | 2 620 | ||||||
| 7.4.1997 | 305.00 | -3.17% | 2 444 792 | 8 032 | 300.60 | -3.09% | 794 235 | 2 599 | ||||||
| 2.2.1996 | 265.00 | 0.00% | 1 238 610 | 4 674 | 269.50 | +1.00% | 676 207 | 2 558 | ||||||
| 12.6.1997 | 285.00 | -2.39% | 215 460 | 756 | 281.30 | -0.85% | 734 236 | 2 553 | ||||||
| 22.12.1998 | 98.00 | +0.92% | 91 630 | 935 | 97.00 | +0.41% | 246 157 | 2 539 | ||||||
| 23.1.1996 | 274.00 | +3.39% | 5 875 930 | 21 445 | 259.00 | +2.00% | 660 167 | 2 535 | ||||||
| 8.10.1998 | 88.32 | -5.54% | 239 189 | 2 593 | 85.10 | +0.47% | 231 653 | 2 533 | ||||||
| 4.4.1997 | 315.00 | -4.25% | 6 509 000 | 21 000 | 310.30 | +2.09% | 793 414 | 2 516 | ||||||
| 22.1.1997 | 310.00 | 0.00% | 1 121 890 | 3 619 | 306.00 | -0.08% | 771 341 | 2 504 | ||||||
| 17.6.1998 | 126.00 | +0.80% | 217 684 | 1 727 | 127.90 | -1.71% | 309 387 | 2 503 | ||||||
| 3.4.1998 | 152.64 | +2.99% | 86 089 | 564 | 152.10 | +0.68% | 377 755 | 2 493 | ||||||
| 17.4.1998 | 136.61 | -5.90% | 724 032 | 5 291 | 133.00 | -4.39% | 345 718 | 2 493 | ||||||
| 14.7.1998 | 135.00 | +2.27% | 65 475 | 485 | 132.50 | +0.41% | 329 372 | 2 492 | ||||||
| 7.3.1997 | 340.00 | +1.19% | 1 867 280 | 5 492 | 339.00 | -1.63% | 821 175 | 2 491 | ||||||
| 15.5.1998 | 177.10 | +3.56% | 1 550 045 | 8 970 | 184.00 | +7.52% | 447 631 | 2 485 | ||||||
| 9.7.1997 | 248.00 | -0.80% | 170 128 | 686 | 246.10 | -0.33% | 618 669 | 2 477 | ||||||
| 22.5.1996 | 317.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 775 462 | 2 477 | ||||||
| 9.5.1996 | 319.00 | 0.00% | 1 561 186 | 4 894 | 317.00 | +1.00% | 787 574 | 2 472 | ||||||
| 20.6.1996 | 305.00 | 0.00% | 1 532 320 | 5 024 | 303.00 | 0.00% | 745 369 | 2 466 | ||||||
| 14.2.1996 | 270.00 | +0.37% | 2 586 600 | 9 580 | 267.30 | +2.00% | 659 044 | 2 463 | ||||||
| 18.2.1997 | 345.00 | +1.17% | 2 087 532 | 6 114 | 338.00 | -0.47% | 825 151 | 2 458 | ||||||
| 1.4.1998 | 151.36 | -3.89% | 554 544 | 3 614 | 147.10 | +2.84% | 381 402 | 2 453 | ||||||
| 13.11.1995 | 220.00 | -0.90% | 320 320 | 1 456 | 230.00 | -85.00% | 566 065 | 2 452 | ||||||
| 27.11.1998 | 108.30 | +0.27% | 427 686 | 3 970 | 108.80 | +1.74% | 262 143 | 2 448 | ||||||
| 7.5.1998 | 156.00 | -1.88% | 69 420 | 445 | 150.00 | -5.48% | 372 688 | 2 438 | ||||||
| 1.12.1997 | 191.58 | -2.99% | 1 141 817 | 5 960 | 174.30 | -6.37% | 428 745 | 2 434 | ||||||
| 13.5.1996 | 320.00 | +0.31% | 2 694 720 | 8 421 | 318.00 | 0.00% | 775 263 | 2 430 | ||||||
| 20.3.1996 | 280.00 | 0.00% | 1 807 120 | 6 454 | 277.90 | +2.00% | 672 602 | 2 416 | ||||||
| 19.6.1996 | 305.00 | +0.99% | 1 555 500 | 5 100 | 302.30 | +1.00% | 730 684 | 2 416 | ||||||
| 20.3.1997 | 334.00 | +3.40% | 1 517 525 | 4 617 | 338.00 | +2.34% | 779 460 | 2 414 | ||||||
| 19.4.1996 | 315.00 | +1.61% | 3 329 865 | 10 571 | 314.00 | +3.00% | 757 920 | 2 411 | ||||||
| 11.2.1997 | 340.00 | +1.49% | 1 514 845 | 4 507 | 339.20 | -0.05% | 797 290 | 2 386 | ||||||
| 5.2.1996 | 265.00 | 0.00% | 996 135 | 3 759 | 263.00 | 0.00% | 627 130 | 2 375 | ||||||
| 6.6.1996 | 309.00 | +1.64% | 1 952 262 | 6 318 | 302.10 | +3.00% | 720 779 | 2 366 | ||||||
| 22.6.1998 | 126.00 | 0.00% | 414 918 | 3 293 | 122.90 | -1.26% | 288 323 | 2 358 | ||||||
| 10.8.1998 | 127.00 | 0.00% | 0 | 0 | 115.00 | -7.44% | 277 216 | 2 358 | ||||||
| 8.4.1997 | 310.00 | +1.63% | 4 017 024 | 13 294 | 302.00 | +0.04% | 720 034 | 2 355 | ||||||
| 21.3.1996 | 280.00 | 0.00% | 1 706 600 | 6 095 | 278.20 | 0.00% | 655 689 | 2 351 | ||||||
| 29.1.1996 | 259.00 | -0.38% | 1 534 834 | 5 926 | 254.50 | 0.00% | 608 415 | 2 346 | ||||||
| 20.2.1996 | 269.00 | 0.00% | 1 510 973 | 5 617 | 266.00 | +1.00% | 621 918 | 2 343 | ||||||
| 9.11.1998 | 105.00 | -0.47% | 231 380 | 2 206 | 104.60 | +2.11% | 249 225 | 2 339 | ||||||
| 25.3.1998 | 168.40 | -0.94% | 134 046 | 796 | 156.10 | -3.53% | 382 744 | 2 332 | ||||||
| 4.6.1996 | 300.00 | -1.63% | 11 936 700 | 39 789 | 290.10 | -4.00% | 675 075 | 2 327 | ||||||
| 31.1.1997 | 335.00 | 0.00% | 1 768 465 | 5 279 | 328.70 | +1.72% | 769 316 | 2 324 | ||||||
| 12.1.1996 | 251.00 | +0.40% | 3 013 255 | 12 005 | 249.50 | +1.00% | 580 321 | 2 320 | ||||||
| 1.11.1996 | 298.00 | -0.99% | 2 369 100 | 7 950 | 292.50 | -0.33% | 689 747 | 2 318 | ||||||
| 9.6.1998 | 141.00 | 0.00% | 0 | 0 | 124.00 | -6.66% | 294 411 | 2 316 | ||||||
| 20.11.1996 | 301.00 | +2.38% | 626 983 | 2 083 | 302.10 | +2.94% | 684 985 | 2 309 | ||||||
| 27.9.1996 | 301.00 | +0.66% | 10 625 300 | 35 300 | 296.20 | +0.19% | 684 399 | 2 308 | ||||||
| 26.11.1998 | 108.00 | +2.85% | 1 522 370 | 14 151 | 106.80 | +0.53% | 242 074 | 2 300 | ||||||
| 5.3.1997 | 345.00 | -3.89% | 3 683 984 | 10 616 | 345.00 | -2.86% | 796 002 | 2 299 | ||||||
| 10.4.1996 | 325.00 | 0.00% | 4 909 450 | 15 106 | 324.00 | +1.00% | 733 139 | 2 295 | ||||||
| 2.10.1998 | 104.00 | -1.37% | 486 223 | 4 902 | 100.00 | -7.98% | 233 450 | 2 292 | ||||||
| 22.3.1996 | 280.00 | 0.00% | 1 248 800 | 4 460 | 278.00 | 0.00% | 638 839 | 2 290 | ||||||
| 11.11.1998 | 106.00 | +0.95% | 148 025 | 1 405 | 103.00 | +0.44% | 238 439 | 2 265 | ||||||
| 15.9.1998 | 113.00 | -5.83% | 167 380 | 1 470 | 113.00 | -2.10% | 259 174 | 2 251 | ||||||
| 16.2.1996 | 267.00 | +0.75% | 898 455 | 3 365 | 267.00 | 0.00% | 595 133 | 2 237 | ||||||
| ||||||||||||||
