IP BANKA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IP BANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.7.1995 | 1 995.00 | -0.25% | 718 200 | 360 | 1 825.00 | -9.00% | 16 313 | 9 | ||||||
| 25.7.1995 | 2 100.00 | +5.00% | 247 800 | 118 | 2 050.00 | +3.00% | 16 610 | 8 | ||||||
| 18.8.1995 | 2 090.00 | 0.00% | 257 070 | 123 | 2 099.00 | 0.00% | 16 765 | 8 | ||||||
| 1.8.1995 | 2 070.00 | -1.42% | 146 970 | 71 | 2 150.00 | -1.00% | 16 901 | 8 | ||||||
| 8.6.1995 | 2 100.00 | 0.00% | 957 600 | 456 | 2 100.00 | +4.00% | 17 090 | 8 | ||||||
| 22.5.1995 | 0 | 0 | 2 170.00 | -5.00% | 17 360 | 8 | ||||||||
| 30.8.1995 | 2 150.00 | 0.00% | 180 600 | 84 | 2 175.00 | +1.00% | 17 400 | 8 | ||||||
| 17.7.1995 | 2 000.00 | +0.25% | 126 000 | 63 | 1 993.00 | +10.00% | 17 937 | 9 | ||||||
| 7.6.1995 | 2 100.00 | -1.40% | 627 900 | 299 | 2 100.00 | -5.00% | 18 576 | 9 | ||||||
| 9.5.1995 | 2 400.00 | 0.00% | 259 200 | 108 | 2 330.00 | -6.00% | 18 640 | 8 | ||||||
| 9.10.1995 | 2 150.00 | 0.00% | 313 900 | 146 | 2 106.50 | +5.00% | 18 959 | 9 | ||||||
| 15.2.1995 | 2 800.00 | -2.00% | 19 100 | 7 | ||||||||||
| 24.7.1995 | 2 000.00 | -3.61% | 42 000 | 21 | 2 030.00 | -2.00% | 20 180 | 10 | ||||||
| 5.10.1995 | 2 155.00 | +0.23% | 609 865 | 283 | 2 111.00 | 0.00% | 21 107 | 10 | ||||||
| 24.6.1999 | 93.00 | -0.95% | 4 650 | 50 | 92.00 | -0.10% | 21 253 | 231 | ||||||
| 19.7.1995 | 2 000.00 | 0.00% | 96 000 | 48 | 2 034.00 | -3.00% | 21 262 | 11 | ||||||
| 14.6.1995 | 2 050.00 | 0.00% | 1 088 550 | 531 | 2 191.00 | -1.00% | 21 910 | 10 | ||||||
| 4.7.1995 | 2 000.00 | 0.00% | 718 000 | 359 | 2 011.00 | -5.00% | 22 077 | 11 | ||||||
| 17.10.1995 | 2 170.00 | -0.68% | 169 260 | 78 | 2 135.00 | -5.00% | 23 385 | 11 | ||||||
| 2.6.1995 | 2 100.00 | -1.86% | 1 228 500 | 585 | 2 101.00 | -5.00% | 23 603 | 11 | ||||||
| ||||||||||||||
