DL.IPB 11,125/98, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (3)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IPB 11,125/98
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.1996	108.00	-1.04%	10 754	1		0.00%	0
8.2.1996	104.10	+1.95%	10 506	1		0.00%	0	0
25.4.1996	101.55	+0.04%	10 489	1		0.00%	0	0
16.5.1996	100.25	-1.28%	10 424	1		0.00%	0	0
21.2.1996	101.50	-1.45%	10 286	1		0.00%	0	0
19.9.1996	99.00	-1.19%	10 123	1		0.00%	0	0
21.8.1995	99.30	-0.89%	10 060	1		0.00%	0	0
20.12.1996	102.60	-5.00%	0	0		0.00%	0
23.12.1996	102.60	0.00%	0	0		0.00%	0
27.12.1996	102.60	0.00%	0	0		0.00%	0
30.12.1996	102.60	0.00%	0	0		0.00%	0
2.12.1996	99.00	0.00%	0	0		0.00%	0
3.12.1996	99.00	0.00%	0	0		0.00%	0
4.12.1996	99.00	0.00%	0	0		0.00%	0
5.12.1996	99.00	0.00%	0	0		0.00%	0
6.12.1996	99.00	0.00%	0	0		0.00%	0
9.12.1996	99.00	0.00%	0	0		0.00%	0
10.12.1996	99.00	0.00%	0	0		0.00%	0
11.12.1996	99.00	0.00%	0	0		0.00%	0
12.12.1996	99.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›