DL.IPB 11,125/98, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (3)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IPB 11,125/98
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.1995	100.00	0.00%	20 630	2		0.00%	0	0
15.12.1997	99.80	+3.41%	9 906	1		0.00%	0
18.4.1997	98.10	-0.75%	10 122	1		0.00%	0
19.12.1996	108.00	-1.04%	10 754	1		0.00%	0
18.12.1996	109.14	+4.99%	10 855	1		0.00%	0
19.9.1996	99.00	-1.19%	10 123	1		0.00%	0	0
16.5.1996	100.25	-1.28%	10 424	1		0.00%	0	0
25.4.1996	101.55	+0.04%	10 489	1		0.00%	0	0
21.2.1996	101.50	-1.45%	10 286	1		0.00%	0	0
8.2.1996	104.10	+1.95%	10 506	1		0.00%	0	0
21.8.1995	99.30	-0.89%	10 060	1		0.00%	0	0
16.12.1997	99.80	0.00%	0	0		0.00%	0
17.12.1997	99.80	0.00%	0	0		0.00%	0
18.12.1997	99.80	0.00%	0	0		0.00%	0
19.12.1997	99.80	0.00%	0	0		0.00%	0
22.12.1997	99.80	0.00%	0	0		0.00%	0
23.12.1997	99.80	0.00%	0	0		0.00%	0
29.12.1997	99.80	0.00%	0	0		+12.49%	0
30.10.1997	96.50	0.00%	0	0		0.00%	0
31.10.1997	96.50	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›