DL.IPB 11,125/98, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IPB 11,125/98 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.1997 | 99.80 | 0.00% | 0 | 0 | +12.49% | 0 | ||||||||
19.9.1997 | 96.50 | 0.00% | 0 | 0 | +12.49% | 0 | ||||||||
22.9.1997 | 96.50 | 0.00% | 0 | 0 | +11.10% | 0 | ||||||||
18.9.1996 | 100.20 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
4.9.1996 | 100.20 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
31.12.1997 | 10 000.00 | 0.00% | 20 000 | 2 | ||||||||||
27.11.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.12.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 99.80 | +3.41% | 9 906 | 1 | 0.00% | 0 | ||||||||
16.12.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|