DL.IPB 11,125/98, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IPB 11,125/98 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 99.30 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 99.30 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 100.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 100.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 100.00 | 0.00% | 51 591 | 5 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 100.00 | 0.00% | 20 630 | 2 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 95.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 95.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 95.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 98.85 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 98.85 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 98.85 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1996 | 100.20 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
17.9.1996 | 100.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.9.1996 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 100.20 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
3.9.1996 | 100.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.9.1996 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|