DL.IPS 12,1/00, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - IPS 12,1/00 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.2.1996 | 103.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 103.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 103.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 103.80 | 0.00% | 10 935 | 1 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 103.80 | +2.21% | 10 931 | 1 | 0.00% | 0 | 0 | |||||||
16.5.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|