DL.IPS 12,1/00, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IPS 12,1/00
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.10.1995	101.00	0.00%	0	0
20.10.1995	101.00	0.00%	0	0		0.00%	0	0
19.10.1995	101.00	0.00%	0	0		0.00%	0	0
18.10.1995	101.00	0.00%	0	0		0.00%	0	0
17.10.1995	101.00	0.00%	0	0		0.00%	0	0
16.10.1995	101.00	0.00%	10 268	1		0.00%	0	0
25.3.1996	101.00	0.00%	0	0		0.00%	0	0
22.3.1996	101.00	0.00%	0	0		0.00%	0	0
21.3.1996	101.00	0.00%	0	0		0.00%	0	0
20.3.1996	101.00	0.00%	0	0		0.00%	0	0
19.3.1996	101.00	0.00%	0	0		0.00%	0	0
18.3.1996	101.00	0.00%	0	0		0.00%	0	0
15.3.1996	101.00	0.00%	0	0		0.00%	0	0
7.2.1996	101.55	0.00%	0	0		0.00%	0	0
6.2.1996	101.55	0.00%	0	0		0.00%	0	0
5.2.1996	101.55	0.00%	0	0		0.00%	0	0
2.2.1996	101.55	0.00%	0	0		0.00%	0	0
13.3.1996	103.80	0.00%	0	0		0.00%	0	0
12.3.1996	103.80	0.00%	0	0		0.00%	0	0
11.3.1996	103.80	0.00%	0	0		0.00%	0	0
8.3.1996	103.80	0.00%	0	0		0.00%	0	0
7.3.1996	103.80	0.00%	0	0		0.00%	0	0
6.3.1996	103.80	0.00%	0	0		0.00%	0	0
5.3.1996	103.80	0.00%	0	0		0.00%	0	0
4.3.1996	103.80	0.00%	0	0		0.00%	0	0
1.3.1996	103.80	0.00%	0	0		0.00%	0	0
29.2.1996	103.80	0.00%	0	0		0.00%	0	0
28.2.1996	103.80	0.00%	0	0		0.00%	0	0
27.2.1996	103.80	0.00%	0	0		0.00%	0	0
26.2.1996	103.80	0.00%	0	0		0.00%	0	0
23.2.1996	103.80	0.00%	0	0		0.00%	0	0
22.2.1996	103.80	0.00%	0	0		0.00%	0	0
21.2.1996	103.80	0.00%	0	0		0.00%	0	0
20.2.1996	103.80	0.00%	0	0		0.00%	0	0
19.2.1996	103.80	0.00%	0	0		0.00%	0	0
16.2.1996	103.80	0.00%	0	0		0.00%	0	0
15.2.1996	103.80	0.00%	0	0		0.00%	0	0
14.2.1996	103.80	0.00%	0	0		0.00%	0	0
13.2.1996	103.80	0.00%	0	0		0.00%	0	0
12.2.1996	103.80	0.00%	0	0		0.00%	0	0
9.2.1996	103.80	0.00%	10 935	1		0.00%	0	0
23.7.1997	98.10	0.00%	0	0		0.00%	0
22.7.1997	98.10	0.00%	0	0		0.00%	0
21.7.1997	98.10	0.00%	0	0		0.00%	0
18.7.1997	98.10	0.00%	0	0		0.00%	0
17.7.1997	98.10	0.00%	0	0		0.00%	0
16.7.1997	98.10	0.00%	0	0		0.00%	0
15.7.1997	98.10	0.00%	0	0		0.00%	0
14.7.1997	98.10	0.00%	0	0		0.00%	0
11.7.1997	98.10	0.00%	0	0			0	0
10.7.1997	98.10	0.00%	0	0		0.00%	0
9.7.1997	98.10	0.00%	0	0		0.00%	0
8.7.1997	98.10	0.00%	0	0		0.00%	0
7.7.1997	98.10	0.00%	0	0		0.00%	0
4.7.1997	98.10	0.00%	0	0		0.00%	0
3.7.1997	98.10	0.00%	0	0		0.00%	0
2.7.1997	98.10	0.00%	0	0		0.00%	0
1.7.1997	98.10	0.00%	0	0		0.00%	0
30.6.1997	98.10	0.00%	0	0		0.00%	0
27.6.1997	98.10	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›