DL.IPS 12,1/00, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - IPS 12,1/00 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.6.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
18.5.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
11.5.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
17.4.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
13.4.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
12.4.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
6.4.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
5.4.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
29.3.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
28.3.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
24.3.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
23.3.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
22.3.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
21.3.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
17.3.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
16.3.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
15.3.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
9.3.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
2.3.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
29.2.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
24.2.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
16.2.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
9.2.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
19.1.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
18.1.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
17.1.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
12.1.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
30.12.1999 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
16.5.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 101.90 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 101.90 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 101.90 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|