IPS KARLOVY VARY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IPS KARLOVY VARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 1 104.00 | -9.95% | 0 | 0 | -0.30% | 0 | ||||||||
| 27.11.1996 | 1 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 1 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 1 226.00 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 1 362.00 | 0.00% | 0 | 0 | +1.33% | 0 | ||||||||
| 21.11.1996 | 1 362.00 | -9.98% | 0 | 0 | +2.73% | 0 | ||||||||
| 20.11.1996 | 1 513.00 | 0.00% | 0 | 0 | -3.32% | 0 | ||||||||
| 19.11.1996 | 1 513.00 | 0.00% | 0 | 0 | 1 093.00 | -9.96% | 6 558 | 6 | ||||||
| 18.11.1996 | 1 513.00 | -9.99% | 0 | 0 | -9.94% | 0 | ||||||||
| 15.11.1996 | 1 681.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
| 14.11.1996 | 1 681.00 | -9.96% | 0 | 0 | -9.79% | 0 | ||||||||
| 13.11.1996 | 1 867.00 | 0.00% | 0 | 0 | 1 659.50 | +8.43% | 1 660 | 1 | ||||||
| 12.11.1996 | 1 867.00 | 0.00% | 0 | 0 | 1 576.00 | +3.42% | 7 652 | 5 | ||||||
| 11.11.1996 | 1 867.00 | +9.95% | 0 | 0 | +13.53% | 0 | ||||||||
| 8.11.1996 | 1 698.00 | 0.00% | 0 | 0 | 1 311.00 | -8.32% | 2 607 | 2 | ||||||
| 7.11.1996 | 1 698.00 | +9.97% | 0 | 0 | 1 500.00 | -5.22% | 17 060 | 12 | ||||||
| 6.11.1996 | 1 544.00 | 0.00% | 0 | 0 | +5.22% | 0 | ||||||||
| 5.11.1996 | 1 544.00 | 0.00% | 0 | 0 | 1 425.50 | +9.02% | 9 979 | 7 | ||||||
| 4.11.1996 | 1 544.00 | +9.97% | 779 720 | 505 | +5.31% | 0 | ||||||||
| 1.11.1996 | 1 404.00 | 0.00% | 0 | 0 | 1 307.00 | +4.48% | 93 118 | 75 | ||||||
| ||||||||||||||
