IPS KARLOVY VARY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IPS KARLOVY VARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.1994 | 1 385.00 | -177.00% | 5 540 | 4 | ||||||||||
| 21.3.1995 | 1 120.00 | +322.00% | 5 600 | 5 | ||||||||||
| 31.1.1995 | 1 150.00 | -416.00% | 5 750 | 5 | -4.00% | 0 | 0 | |||||||
| 24.5.1995 | 866.00 | -493.00% | 6 062 | 7 | 0.00% | 0 | 0 | |||||||
| 7.6.1994 | 1 020.00 | 0.00% | 6 120 | 6 | ||||||||||
| 30.11.1994 | 1 230.00 | -160.00% | 6 150 | 5 | ||||||||||
| 13.2.1995 | 1 235.00 | -500.00% | 6 175 | 5 | +4.00% | 0 | 0 | |||||||
| 24.1.1995 | 1 240.00 | +420.00% | 6 200 | 5 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 889.00 | -491.00% | 6 223 | 7 | -2.00% | 0 | 0 | |||||||
| 5.9.1995 | 911.00 | -4.90% | 6 377 | 7 | 0.00% | 0 | 0 | |||||||
| 6.10.1994 | 1 350.00 | +227.00% | 6 750 | 5 | ||||||||||
| 5.5.1995 | 984.00 | -492.00% | 6 888 | 7 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 791.00 | -4.92% | 7 119 | 9 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 1 190.00 | -480.00% | 7 140 | 6 | 0.00% | 0 | 0 | |||||||
| 8.12.1994 | 1 200.00 | -476.00% | 7 200 | 6 | ||||||||||
| 5.12.1994 | 1 205.00 | -41.00% | 7 230 | 6 | ||||||||||
| 13.12.1994 | 1 210.00 | +83.00% | 7 260 | 6 | ||||||||||
| 13.6.1995 | 808.00 | -4.94% | 8 080 | 10 | 761.00 | -5.00% | 2 283 | 3 | ||||||
| 4.10.1994 | 1 350.00 | -252.00% | 8 100 | 6 | ||||||||||
| 23.9.1994 | 1 350.00 | -252.00% | 8 100 | 6 | ||||||||||
| ||||||||||||||
