IPS KARLOVY VARY A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - IPS KARLOVY VARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.8.1994 | 1 300.00 | 0.00% | 91 000 | 70 | ||||||||||
| 13.10.1995 | 1 035.00 | 0.00% | 86 940 | 84 | 0.00% | 0 | 0 | |||||||
| 21.7.1994 | 1 300.00 | +276.00% | 85 800 | 66 | ||||||||||
| 20.9.1994 | 1 405.00 | +35.00% | 84 300 | 60 | ||||||||||
| 1.9.1994 | 1 300.00 | +38.00% | 83 200 | 64 | ||||||||||
| 20.6.1994 | 1 330.00 | +991.00% | 78 470 | 59 | ||||||||||
| 5.4.1995 | 1 015.00 | -469.00% | 77 140 | 76 | 0.00% | 0 | 0 | |||||||
| 24.10.1994 | 1 230.00 | -199.00% | 75 030 | 61 | ||||||||||
| 29.8.1994 | 1 295.00 | -76.00% | 72 520 | 56 | ||||||||||
| 26.9.1994 | 1 320.00 | -222.00% | 69 960 | 53 | ||||||||||
| 12.10.1995 | 1 035.00 | 0.00% | 68 310 | 66 | 0.00% | 0 | 0 | |||||||
| 15.12.1994 | 1 250.00 | +330.00% | 67 500 | 54 | ||||||||||
| 20.4.1995 | 1 110.00 | -472.00% | 66 600 | 60 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
| 10.2.1995 | 1 300.00 | +276.00% | 65 000 | 50 | +5.00% | 0 | 0 | |||||||
| 22.9.1995 | 1 050.00 | 0.00% | 64 050 | 61 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 1 080.00 | -10.00% | 63 720 | 59 | 1 042.00 | -6.00% | 7 294 | 7 | ||||||
| 1.3.1995 | 1 260.00 | +202.00% | 63 000 | 50 | ||||||||||
| 9.3.1995 | 1 085.00 | -482.00% | 62 930 | 58 | ||||||||||
| 6.9.1994 | 1 350.00 | 0.00% | 60 750 | 45 | ||||||||||
| 14.9.1995 | 1 060.00 | +4.95% | 60 420 | 57 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
