IPS KARLOVY VARY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IPS KARLOVY VARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1994 | 1 230.00 | -160.00% | 6 150 | 5 | ||||||||||
| 6.10.1994 | 1 350.00 | +227.00% | 6 750 | 5 | ||||||||||
| 21.4.1994 | 982.00 | -990.00% | 4 910 | 5 | ||||||||||
| 14.7.1995 | 656.00 | +4.96% | 3 936 | 6 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 768.00 | -4.95% | 4 608 | 6 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 850.00 | 0.00% | 5 100 | 6 | +3.00% | 0 | 0 | |||||||
| 2.6.1995 | 850.00 | +0.47% | 5 100 | 6 | 787.50 | -1.00% | 788 | 1 | ||||||
| 23.1.1995 | 1 190.00 | -480.00% | 7 140 | 6 | 0.00% | 0 | 0 | |||||||
| 13.12.1994 | 1 210.00 | +83.00% | 7 260 | 6 | ||||||||||
| 8.12.1994 | 1 200.00 | -476.00% | 7 200 | 6 | ||||||||||
| 5.12.1994 | 1 205.00 | -41.00% | 7 230 | 6 | ||||||||||
| 4.10.1994 | 1 350.00 | -252.00% | 8 100 | 6 | ||||||||||
| 23.9.1994 | 1 350.00 | -252.00% | 8 100 | 6 | ||||||||||
| 7.6.1994 | 1 020.00 | 0.00% | 6 120 | 6 | ||||||||||
| 17.5.1994 | 1 365.00 | +963.00% | 8 190 | 6 | ||||||||||
| 5.9.1995 | 911.00 | -4.90% | 6 377 | 7 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 866.00 | -493.00% | 6 062 | 7 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 889.00 | -491.00% | 6 223 | 7 | -2.00% | 0 | 0 | |||||||
| 5.5.1995 | 984.00 | -492.00% | 6 888 | 7 | 0.00% | 0 | 0 | |||||||
| 4.11.1994 | 1 225.00 | -40.00% | 8 575 | 7 | ||||||||||
| ||||||||||||||
