IPS KARLOVY VARY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IPS KARLOVY VARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.1995 | 806.00 | +494.00% | 49 166 | 61 | 880.00 | +10.00% | 9 680 | 11 | ||||||
| 10.4.1995 | 1 170.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 1 065.00 | +492.00% | 10 650 | 10 | 0.00% | 0 | 0 | |||||||
| 3.10.1994 | 1 385.00 | +492.00% | 0 | 0 | ||||||||||
| 19.9.1994 | 1 400.00 | +486.00% | 50 400 | 36 | ||||||||||
| 24.11.1994 | 1 295.00 | +485.00% | 23 310 | 18 | ||||||||||
| 7.2.1995 | 1 205.00 | +478.00% | 0 | 0 | 1 065.00 | +5.00% | 3 195 | 3 | ||||||
| 7.4.1995 | 1 115.00 | +469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 1 140.00 | +458.00% | 4 560 | 4 | 0.00% | 0 | 0 | |||||||
| 24.1.1995 | 1 240.00 | +420.00% | 6 200 | 5 | 0.00% | 0 | 0 | |||||||
| 11.8.1994 | 1 255.00 | +414.00% | 33 885 | 27 | ||||||||||
| 6.2.1995 | 1 150.00 | +407.00% | 17 250 | 15 | +1.00% | 0 | 0 | |||||||
| 5.9.1994 | 1 350.00 | +384.00% | 31 050 | 23 | ||||||||||
| 8.8.1994 | 1 250.00 | +373.00% | 56 250 | 45 | ||||||||||
| 8.9.1994 | 1 400.00 | +370.00% | 29 400 | 21 | ||||||||||
| 15.8.1994 | 1 300.00 | +358.00% | 31 200 | 24 | ||||||||||
| 28.9.1994 | 1 380.00 | +337.00% | 2 760 | 2 | ||||||||||
| 18.1.1995 | 1 250.00 | +330.00% | 21 250 | 17 | 1 122.00 | -3.00% | 16 830 | 15 | ||||||
| 15.12.1994 | 1 250.00 | +330.00% | 67 500 | 54 | ||||||||||
| 21.3.1995 | 1 120.00 | +322.00% | 5 600 | 5 | ||||||||||
| ||||||||||||||
