IPS KARLOVY VARY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IPS KARLOVY VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.10.1995	1 030.00	0.00%	0	0		+5.00%	0	0
11.9.1995	950.00	0.00%	0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	722.00	-4.87%	0	0		+5.00%	0	0
14.6.1995	808.00	0.00%	0	0		+5.00%	0	0
12.5.1995	850.00	+59.00%	18 700	22		+5.00%	0	0
25.4.1995			0	0		+5.00%	0	0
10.2.1995	1 300.00	+276.00%	65 000	50		+5.00%	0	0
7.2.1995	1 205.00	+478.00%	0	0	1 065.00	+5.00%	3 195	3
10.11.1995	1 105.00	0.00%	0	0		+4.00%	0	0
31.10.1995	1 000.00	0.00%	0	0		+4.00%	0	0
26.5.1995	808.00	-494.00%	2 424	3	883.50	+4.00%	1 767	2
22.5.1995			0	0		+4.00%	0	0
2.5.1995			0	0		+4.00%	0	0
13.2.1995	1 235.00	-500.00%	6 175	5		+4.00%	0	0
21.11.1995	1 080.00	0.00%	0	0		+3.00%	0	0
29.8.1995	882.00	+5.00%	2 646	3	835.00	+3.00%	4 175	5
14.8.1995	802.00	0.00%	0	0		+3.00%	0	0
19.6.1995	730.00	0.00%	0	0		+3.00%	0	0
5.6.1995	850.00	0.00%	5 100	6		+3.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›