IPS KARLOVY VARY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IPS KARLOVY VARY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.10.1996 | 657.00 | 0.00% | 0 | 0 | +9.86% | 0 | 0 | |||||||
16.10.1996 | 960.00 | 0.00% | 0 | 0 | +9.51% | 0 | 0 | |||||||
24.9.1996 | 544.00 | 0.00% | 0 | 0 | 550.00 | +9.06% | 12 100 | 22 | ||||||
5.11.1996 | 1 544.00 | 0.00% | 0 | 0 | 1 425.50 | +9.02% | 9 979 | 7 | ||||||
25.7.1996 | 950.00 | -9.52% | 15 200 | 16 | 1 250.00 | +9.00% | 55 000 | 44 | ||||||
18.4.1996 | 1 200.00 | 0.00% | 84 000 | 70 | 1 200.00 | +9.00% | 12 000 | 10 | ||||||
9.4.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 250.00 | +9.00% | 6 250 | 5 | ||||||
23.1.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 100.00 | +9.00% | 33 000 | 30 | ||||||
31.8.1995 | 870.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.10.1996 | 873.00 | 0.00% | 0 | 0 | +8.64% | 0 | 0 | |||||||
13.11.1996 | 1 867.00 | 0.00% | 0 | 0 | 1 659.50 | +8.43% | 1 660 | 1 | ||||||
22.5.1996 | 1 300.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.10.1995 | 1 035.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.1.1995 | 0 | 0 | 1 219.50 | +8.00% | 1 220 | 1 | ||||||||
19.1.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
24.10.1996 | 1 277.00 | +9.99% | 134 085 | 105 | 0.00 | +7.47% | 0 | 0 | ||||||
23.9.1996 | 544.00 | +9.89% | 0 | 0 | +7.29% | 0 | 0 | |||||||
8.8.1996 | 970.00 | 0.00% | 0 | 0 | 1 065.00 | +7.00% | 137 385 | 129 | ||||||
23.7.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 100.00 | +7.00% | 3 300 | 3 | ||||||
10.5.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 115.00 | +7.00% | 25 115 | 21 | ||||||
|