IPS KARLOVY VARY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IPS KARLOVY VARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1995 | 1 000.00 | -3.38% | 47 000 | 47 | -1.00% | 0 | 0 | |||||||
| 27.10.1995 | 1 035.00 | 0.00% | 0 | 0 | 900.00 | +7.00% | 18 020 | 20 | ||||||
| 26.10.1995 | 1 035.00 | +3.50% | 57 960 | 56 | 810.00 | -7.00% | 5 040 | 6 | ||||||
| 25.10.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 1 000.00 | -3.38% | 95 000 | 95 | ||||||||||
| 20.10.1995 | 1 035.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.10.1995 | 1 035.00 | 0.00% | 153 180 | 148 | 887.50 | -7.00% | 13 313 | 15 | ||||||
| 18.10.1995 | 1 035.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 17.10.1995 | 1 035.00 | 0.00% | 0 | 0 | 881.50 | -2.00% | 882 | 1 | ||||||
| 16.10.1995 | 1 035.00 | 0.00% | 57 960 | 56 | 902.50 | -5.00% | 903 | 1 | ||||||
| 13.10.1995 | 1 035.00 | 0.00% | 86 940 | 84 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 1 035.00 | 0.00% | 68 310 | 66 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 1 035.00 | 0.00% | 10 350 | 10 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 1 035.00 | +0.48% | 27 945 | 27 | -3.00% | 0 | 0 | |||||||
| 9.10.1995 | 1 030.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.10.1995 | 1 030.00 | +3.00% | 29 870 | 29 | +1.00% | 0 | 0 | |||||||
| 5.10.1995 | 1 000.00 | -1.96% | 105 000 | 105 | +2.00% | 0 | 0 | |||||||
| 4.10.1995 | 1 020.00 | 0.00% | 30 600 | 30 | -1.00% | 0 | 0 | |||||||
| 3.10.1995 | 1 020.00 | 0.00% | 23 460 | 23 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
