IPS KARLOVY VARY A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IPS KARLOVY VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.1995	625.00	-4.14%	14 375	23		0.00%	0	0
12.7.1995	652.00	-4.95%	59 984	92		0.00%	0	0
14.7.1995	656.00	+4.96%	3 936	6		0.00%	0	0
11.7.1995	686.00	-4.98%	0	0		0.00%	0	0
17.7.1995	688.00	+4.87%	35 776	52		0.00%	0	0
18.7.1995	722.00	+4.94%	32 490	45		0.00%	0	0
10.7.1995	722.00	0.00%	0	0		0.00%	0	0
4.7.1995	722.00	-4.87%	0	0		+5.00%	0	0
26.6.1995	730.00	0.00%	0	0		0.00%	0	0
23.6.1995	730.00	0.00%	0	0		0.00%	0	0
22.6.1995	730.00	0.00%	0	0		+2.00%	0	0
21.6.1995	730.00	0.00%	0	0		0.00%	0	0
20.6.1995	730.00	0.00%	0	0	801.00	0.00%	801	1
19.6.1995	730.00	0.00%	0	0		+3.00%	0	0
16.6.1995	730.00	-4.94%	11 680	16	775.50	-3.00%	776	1
24.7.1995	756.00	-4.90%	19 656	26		0.00%	0	0
19.7.1995	758.00	+4.98%	0	0		0.00%	0	0
3.7.1995	759.00	-4.88%	22 770	30		0.00%	0	0
27.6.1995	766.00	+4.93%	0	0		0.00%	0	0
15.6.1995	768.00	-4.95%	4 608	6		0.00%	0	0
‹‹ First 60     Next 20 ›