IPS KARLOVY VARY A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - IPS KARLOVY VARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 423.00 | -10.00% | 43 992 | 104 | -5.00% | 0 | 0 | |||||||
| 18.9.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.9.1996 | 450.00 | +6.38% | 8 100 | 18 | 580.00 | -5.00% | 8 700 | 15 | ||||||
| 11.9.1996 | 470.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.9.1996 | 470.00 | 0.00% | 0 | 0 | 582.00 | -10.00% | 3 492 | 6 | ||||||
| 9.9.1996 | 470.00 | -9.96% | 7 520 | 16 | 646.00 | 0.00% | 7 752 | 12 | ||||||
| 30.12.1996 | 478.00 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.9.1996 | 495.00 | 0.00% | 0 | 0 | 470.00 | -10.00% | 3 290 | 7 | ||||||
| 19.9.1996 | 495.00 | +10.00% | 0 | 0 | 522.00 | 0.00% | 1 566 | 3 | ||||||
| 6.9.1996 | 522.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 522.00 | -8.26% | 1 044 | 2 | 0.00% | 0 | 0 | |||||||
| 23.12.1996 | 531.00 | -9.84% | 21 240 | 40 | -6.60% | 0 | ||||||||
| 27.12.1996 | 531.00 | 0.00% | 0 | 0 | -3.64% | 0 | ||||||||
| 25.9.1996 | 544.00 | 0.00% | 0 | 0 | -9.07% | 0 | 0 | |||||||
| 24.9.1996 | 544.00 | 0.00% | 0 | 0 | 550.00 | +9.06% | 12 100 | 22 | ||||||
| 23.9.1996 | 544.00 | +9.89% | 0 | 0 | +7.29% | 0 | 0 | |||||||
| 4.9.1996 | 569.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
