IPS KARLOVY VARY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IPS KARLOVY VARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.8.1995 | 820.00 | +2.24% | 820 | 1 | 800.00 | 0.00% | 4 800 | 6 | ||||||
| 3.5.1995 | 1 035.00 | -460.00% | 1 035 | 1 | 1 099.50 | -6.00% | 2 199 | 2 | ||||||
| 20.10.1994 | 1 255.00 | -195.00% | 1 255 | 1 | ||||||||||
| 13.6.1994 | 1 010.00 | +100.00% | 1 010 | 1 | ||||||||||
| 5.9.1996 | 522.00 | -8.26% | 1 044 | 2 | 0.00% | 0 | 0 | |||||||
| 20.1.1995 | 1 250.00 | 0.00% | 2 500 | 2 | 0.00% | 0 | 0 | |||||||
| 3.11.1994 | 1 230.00 | +207.00% | 2 460 | 2 | ||||||||||
| 10.10.1994 | 1 310.00 | -75.00% | 2 620 | 2 | ||||||||||
| 5.10.1994 | 1 320.00 | -222.00% | 2 640 | 2 | ||||||||||
| 28.9.1994 | 1 380.00 | +337.00% | 2 760 | 2 | ||||||||||
| 18.8.1994 | 1 295.00 | -38.00% | 2 590 | 2 | ||||||||||
| 29.8.1995 | 882.00 | +5.00% | 2 646 | 3 | 835.00 | +3.00% | 4 175 | 5 | ||||||
| 26.5.1995 | 808.00 | -494.00% | 2 424 | 3 | 883.50 | +4.00% | 1 767 | 2 | ||||||
| 27.10.1994 | 1 230.00 | +40.00% | 3 690 | 3 | ||||||||||
| 24.4.1995 | 1 140.00 | +458.00% | 4 560 | 4 | 0.00% | 0 | 0 | |||||||
| 5.1.1995 | 1 270.00 | +119.00% | 5 080 | 4 | ||||||||||
| 22.9.1994 | 1 385.00 | -177.00% | 5 540 | 4 | ||||||||||
| 29.7.1996 | 950.00 | 0.00% | 4 750 | 5 | 1 149.00 | 0.00% | 31 023 | 27 | ||||||
| 19.2.1996 | 990.00 | 0.00% | 4 950 | 5 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 1 120.00 | +322.00% | 5 600 | 5 | ||||||||||
| ||||||||||||||
