IPS KARLOVY VARY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IPS KARLOVY VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.6.1997	150.00	0.00%	0	0		0.00%	0
27.6.1997	150.00	0.00%	0	0		0.00%	0
26.6.1997	150.00	0.00%	0	0		-3.84%	0
25.6.1997	150.00	0.00%	0	0			0	0
24.6.1997	150.00	0.00%	0	0		-9.76%	0
23.6.1997	150.00	0.00%	0	0		-10.01%	0
20.6.1997	150.00	+4.45%	450	3		-5.06%	0
19.6.1997	143.60	0.00%	0	0		-0.11%	0
18.6.1997	143.60	+4.99%	574	4		-3.53%	0
17.6.1997	136.77	0.00%	0	0		-9.85%	0
16.6.1997	136.77	0.00%	0	0		0.00%	0
13.6.1997	136.77	0.00%	0	0		+4.70%	0
12.6.1997	136.77	0.00%	0	0		+4.93%	0
11.6.1997	136.77	0.00%	0	0		0.00%	0
10.6.1997	136.77	0.00%	0	0		+6.32%	0
9.6.1997	136.77	+0.53%	2 735	20		+3.26%	0
6.6.1997	136.04	0.00%	0	0		0.00%	0
5.6.1997	136.04	-4.99%	1 360	10		0.00%	0
4.6.1997	143.19	-4.99%	2 864	20		+10.00%	0
3.6.1997	150.72	-4.99%	0	0		0.00%	0
2.6.1997	158.65	-4.99%	0	0		+9.70%	0
30.5.1997	166.99	-4.99%	0	0		0.00%	0
29.5.1997	175.77	-4.99%	0	0		+4.65%	0
28.5.1997	185.02	-4.99%	0	0		+4.86%	0
27.5.1997	194.75	-5.00%	0	0		+4.88%	0
26.5.1997	205.00	-4.65%	0	0		+2.03%	0
23.5.1997	215.00	-4.86%	215	1		+4.23%	0
22.5.1997	226.00	-4.64%	0	0		-1.82%	0
21.5.1997	237.00	0.00%	0	0		-5.19%	0
20.5.1997	237.00	0.00%	0	0		0.00%	0
19.5.1997	237.00	0.00%	0	0		+5.58%	0
16.5.1997	237.00	0.00%	0	0		+4.78%	0
15.5.1997	237.00	+4.86%	0	0		0.00%	0
14.5.1997	226.00	-4.64%	7 232	32		0.00%	0
13.5.1997	237.00	0.00%	0	0		0.00%	0
12.5.1997	237.00	0.00%	0	0		0.00%	0
9.5.1997	237.00	0.00%	0	0		0.00%	0
7.5.1997	237.00	0.00%	0	0	188.00	-6.62%	188	1
6.5.1997	237.00	0.00%	0	0		-3.20%	0
5.5.1997	237.00	0.00%	0	0	208.00	-9.95%	832	4
2.5.1997	237.00	0.00%	0	0		0.00%	0
30.4.1997	237.00	0.00%	0	0		0.00%	0
29.4.1997	237.00	0.00%	0	0		-2.53%	0
28.4.1997	237.00	0.00%	0	0		-2.46%	0
25.4.1997	237.00	0.00%	0	0		-9.66%	0
24.4.1997	237.00	0.00%	0	0		+1.29%	0
23.4.1997	237.00	0.00%	0	0		+5.79%	0
22.4.1997	237.00	-4.04%	2 370	10		+3.29%	0
21.4.1997	247.00	+4.66%	0	0	243.00	-10.00%	243	1
18.4.1997	236.00	+4.88%	0	0		-10.00%	0
17.4.1997	225.00	0.00%	0	0		-9.77%	0
16.4.1997	225.00	0.00%	0	0		-5.00%	0
15.4.1997	225.00	0.00%	0	0		-0.28%	0
14.4.1997	225.00	-4.66%	4 050	18		0.00%	0
11.4.1997	236.00	+4.88%	0	0		0.00%	0
10.4.1997	225.00	-4.66%	3 600	16		0.00%	0
9.4.1997	236.00	-4.83%	0	0		0.00%	0
8.4.1997	248.00	-4.98%	4 464	18		0.00%	0
7.4.1997	261.00	-4.04%	8 352	32		0.00%	0
4.4.1997	272.00	-4.89%	0	0		0.00%	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›