IPS KARLOVY VARY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IPS KARLOVY VARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1996 | 657.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.10.1996 | 657.00 | 0.00% | 0 | 0 | +9.86% | 0 | 0 | |||||||
| 30.9.1996 | 657.00 | +9.86% | 0 | 0 | +9.90% | 0 | 0 | |||||||
| 27.9.1996 | 598.00 | 0.00% | 0 | 0 | 488.60 | -7.81% | 2 932 | 6 | ||||||
| 26.9.1996 | 598.00 | +9.92% | 22 126 | 37 | +5.98% | 0 | 0 | |||||||
| 25.9.1996 | 544.00 | 0.00% | 0 | 0 | -9.07% | 0 | 0 | |||||||
| 24.9.1996 | 544.00 | 0.00% | 0 | 0 | 550.00 | +9.06% | 12 100 | 22 | ||||||
| 23.9.1996 | 544.00 | +9.89% | 0 | 0 | +7.29% | 0 | 0 | |||||||
| 20.9.1996 | 495.00 | 0.00% | 0 | 0 | 470.00 | -10.00% | 3 290 | 7 | ||||||
| 19.9.1996 | 495.00 | +10.00% | 0 | 0 | 522.00 | 0.00% | 1 566 | 3 | ||||||
| 18.9.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.9.1996 | 450.00 | +6.38% | 8 100 | 18 | 580.00 | -5.00% | 8 700 | 15 | ||||||
| 13.9.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 423.00 | -10.00% | 43 992 | 104 | -5.00% | 0 | 0 | |||||||
| 11.9.1996 | 470.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.9.1996 | 470.00 | 0.00% | 0 | 0 | 582.00 | -10.00% | 3 492 | 6 | ||||||
| 9.9.1996 | 470.00 | -9.96% | 7 520 | 16 | 646.00 | 0.00% | 7 752 | 12 | ||||||
| 6.9.1996 | 522.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 522.00 | -8.26% | 1 044 | 2 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 569.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 569.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 569.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 632.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 632.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 702.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.8.1996 | 702.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.8.1996 | 702.00 | -10.00% | 0 | 0 | 721.00 | 0.00% | 23 687 | 33 | ||||||
| 23.8.1996 | 780.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 22.8.1996 | 780.00 | -9.93% | 0 | 0 | 697.50 | -5.00% | 2 093 | 3 | ||||||
| 21.8.1996 | 866.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 20.8.1996 | 866.00 | 0.00% | 0 | 0 | 733.00 | -7.00% | 14 373 | 19 | ||||||
| 19.8.1996 | 866.00 | -9.97% | 6 928 | 8 | +5.00% | 0 | 0 | |||||||
| 16.8.1996 | 962.00 | 0.00% | 0 | 0 | 773.00 | -5.00% | 4 638 | 6 | ||||||
| 15.8.1996 | 962.00 | -0.82% | 25 974 | 27 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 970.00 | 0.00% | 0 | 0 | 810.60 | -5.00% | 1 621 | 2 | ||||||
| 13.8.1996 | 970.00 | 0.00% | 0 | 0 | 855.00 | -5.00% | 1 710 | 2 | ||||||
| 12.8.1996 | 970.00 | 0.00% | 0 | 0 | 900.00 | -10.00% | 900 | 1 | ||||||
| 9.8.1996 | 970.00 | 0.00% | 0 | 0 | 1 000.00 | -6.00% | 3 000 | 3 | ||||||
| 8.8.1996 | 970.00 | 0.00% | 0 | 0 | 1 065.00 | +7.00% | 137 385 | 129 | ||||||
| 7.8.1996 | 970.00 | 0.00% | 0 | 0 | 1 000.00 | -5.00% | 3 000 | 3 | ||||||
| 6.8.1996 | 970.00 | 0.00% | 0 | 0 | 1 080.00 | +5.00% | 56 580 | 54 | ||||||
| 5.8.1996 | 970.00 | +2.10% | 13 580 | 14 | 1 000.00 | -8.00% | 3 000 | 3 | ||||||
| 2.8.1996 | 950.00 | 0.00% | 0 | 0 | 1 080.00 | -9.00% | 52 140 | 48 | ||||||
| 1.8.1996 | 950.00 | 0.00% | 75 050 | 79 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 950.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 29.7.1996 | 950.00 | 0.00% | 4 750 | 5 | 1 149.00 | 0.00% | 31 023 | 27 | ||||||
| 26.7.1996 | 950.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 25.7.1996 | 950.00 | -9.52% | 15 200 | 16 | 1 250.00 | +9.00% | 55 000 | 44 | ||||||
| 24.7.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 150.00 | +5.00% | 6 900 | 6 | ||||||
| 23.7.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 100.00 | +7.00% | 3 300 | 3 | ||||||
| 22.7.1996 | 1 050.00 | -4.54% | 34 650 | 33 | +3.00% | 0 | 0 | |||||||
| 19.7.1996 | 1 100.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 18.7.1996 | 1 100.00 | -8.02% | 116 600 | 106 | 1 035.00 | -10.00% | 6 210 | 6 | ||||||
| 17.7.1996 | 1 196.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 16.7.1996 | 1 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 1 196.00 | -9.93% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.7.1996 | 1 328.00 | 0.00% | 0 | 0 | 1 161.00 | -3.00% | 4 644 | 4 | ||||||
| 11.7.1996 | 1 328.00 | -9.96% | 0 | 0 | 1 200.50 | -7.00% | 3 602 | 3 | ||||||
| ||||||||||||||
