IPS KARLOVY VARY A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - IPS KARLOVY VARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6.1995 | 850.00 | 0.00% | 0 | 0 | 782.50 | -4.00% | 11 738 | 15 | ||||||
| 8.6.1995 | 850.00 | 0.00% | 39 950 | 47 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 850.00 | 0.00% | 12 750 | 15 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 850.00 | 0.00% | 5 100 | 6 | +3.00% | 0 | 0 | |||||||
| 2.6.1995 | 850.00 | +0.47% | 5 100 | 6 | 787.50 | -1.00% | 788 | 1 | ||||||
| 12.5.1995 | 850.00 | +59.00% | 18 700 | 22 | +5.00% | 0 | 0 | |||||||
| 24.5.1995 | 866.00 | -493.00% | 6 062 | 7 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 868.00 | +495.00% | 0 | 0 | 772.50 | -7.00% | 2 318 | 3 | ||||||
| 31.8.1995 | 870.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 30.8.1995 | 870.00 | -1.36% | 34 800 | 40 | +2.00% | 0 | 0 | |||||||
| 15.5.1995 | 870.00 | +235.00% | 11 310 | 13 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 882.00 | +5.00% | 2 646 | 3 | 835.00 | +3.00% | 4 175 | 5 | ||||||
| 10.5.1995 | 889.00 | -491.00% | 6 223 | 7 | -2.00% | 0 | 0 | |||||||
| 26.4.1994 | 900.00 | -1 000.00% | 0 | 0 | ||||||||||
| 23.5.1995 | 911.00 | +495.00% | 18 220 | 20 | 855.00 | +7.00% | 18 810 | 22 | ||||||
| 5.9.1995 | 911.00 | -4.90% | 6 377 | 7 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 913.00 | +4.94% | 36 520 | 40 | 841.00 | -9.00% | 4 205 | 5 | ||||||
| 9.5.1995 | 935.00 | -497.00% | 56 100 | 60 | -9.00% | 0 | 0 | |||||||
| 9.5.1994 | 942.00 | -84.00% | 16 014 | 17 | ||||||||||
| 3.5.1994 | 950.00 | -404.00% | 35 150 | 37 | ||||||||||
| 11.9.1995 | 950.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.9.1995 | 950.00 | 0.00% | 0 | 0 | 798.00 | -5.00% | 798 | 1 | ||||||
| 7.9.1995 | 950.00 | -0.62% | 14 250 | 15 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 956.00 | +4.93% | 32 504 | 34 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 958.00 | +4.92% | 0 | 0 | 841.00 | 0.00% | 841 | 1 | ||||||
| 12.9.1995 | 962.00 | +1.26% | 132 756 | 138 | 0.00% | 0 | 0 | |||||||
| 26.5.1994 | 970.00 | -290.00% | 12 610 | 13 | ||||||||||
| 21.4.1994 | 982.00 | -990.00% | 4 910 | 5 | ||||||||||
| 5.5.1995 | 984.00 | -492.00% | 6 888 | 7 | 0.00% | 0 | 0 | |||||||
| 2.5.1994 | 990.00 | +1 000.00% | 26 730 | 27 | ||||||||||
| 24.5.1994 | 999.00 | -1 000.00% | 39 960 | 40 | ||||||||||
| 9.6.1994 | 1 000.00 | -196.00% | 44 000 | 44 | ||||||||||
| 25.4.1994 | 1 000.00 | +183.00% | 20 000 | 20 | ||||||||||
| 1.11.1995 | 1 000.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 31.10.1995 | 1 000.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 30.10.1995 | 1 000.00 | -3.38% | 47 000 | 47 | -1.00% | 0 | 0 | |||||||
| 5.10.1995 | 1 000.00 | -1.96% | 105 000 | 105 | +2.00% | 0 | 0 | |||||||
| 25.10.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 1 000.00 | -3.38% | 95 000 | 95 | ||||||||||
| 13.9.1995 | 1 010.00 | +4.98% | 54 540 | 54 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 1 010.00 | -3.80% | 30 300 | 30 | +2.00% | 0 | 0 | |||||||
| 13.6.1994 | 1 010.00 | +100.00% | 1 010 | 1 | ||||||||||
| 5.4.1995 | 1 015.00 | -469.00% | 77 140 | 76 | 0.00% | 0 | 0 | |||||||
| 7.6.1994 | 1 020.00 | 0.00% | 6 120 | 6 | ||||||||||
| 6.6.1994 | 1 020.00 | -422.00% | 22 440 | 22 | ||||||||||
| 4.10.1995 | 1 020.00 | 0.00% | 30 600 | 30 | -1.00% | 0 | 0 | |||||||
| 3.10.1995 | 1 020.00 | 0.00% | 23 460 | 23 | +1.00% | 0 | 0 | |||||||
| 2.10.1995 | 1 020.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 1 020.00 | 0.00% | 22 440 | 22 | -1.00% | 0 | 0 | |||||||
| 28.9.1995 | 1 020.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 27.9.1995 | 1 020.00 | -0.97% | 22 440 | 22 | +1.00% | 0 | 0 | |||||||
| 3.11.1995 | 1 020.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 2.11.1995 | 1 020.00 | +2.00% | 36 720 | 36 | 970.00 | -3.00% | 8 240 | 9 | ||||||
| 9.10.1995 | 1 030.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.10.1995 | 1 030.00 | +3.00% | 29 870 | 29 | +1.00% | 0 | 0 | |||||||
| 26.9.1995 | 1 030.00 | 0.00% | 10 300 | 10 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 1 030.00 | -1.90% | 18 540 | 18 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
