IPS KARLOVY VARY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IPS KARLOVY VARY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.8.1996 | 866.00 | -9.97% | 6 928 | 8 | +5.00% | 0 | 0 | |||||||
28.7.1995 | 791.00 | -4.92% | 7 119 | 9 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 1 190.00 | -480.00% | 7 140 | 6 | 0.00% | 0 | 0 | |||||||
8.12.1994 | 1 200.00 | -476.00% | 7 200 | 6 | ||||||||||
3.10.1996 | 722.00 | +9.89% | 7 220 | 10 | +9.86% | 0 | 0 | |||||||
5.12.1994 | 1 205.00 | -41.00% | 7 230 | 6 | ||||||||||
14.5.1997 | 226.00 | -4.64% | 7 232 | 32 | 0.00% | 0 | ||||||||
13.12.1994 | 1 210.00 | +83.00% | 7 260 | 6 | ||||||||||
9.9.1996 | 470.00 | -9.96% | 7 520 | 16 | 646.00 | 0.00% | 7 752 | 12 | ||||||
13.6.1995 | 808.00 | -4.94% | 8 080 | 10 | 761.00 | -5.00% | 2 283 | 3 | ||||||
23.9.1994 | 1 350.00 | -252.00% | 8 100 | 6 | ||||||||||
4.10.1994 | 1 350.00 | -252.00% | 8 100 | 6 | ||||||||||
16.9.1996 | 450.00 | +6.38% | 8 100 | 18 | 580.00 | -5.00% | 8 700 | 15 | ||||||
17.5.1994 | 1 365.00 | +963.00% | 8 190 | 6 | ||||||||||
7.4.1997 | 261.00 | -4.04% | 8 352 | 32 | 0.00% | 0 | ||||||||
4.11.1994 | 1 225.00 | -40.00% | 8 575 | 7 | ||||||||||
4.9.1997 | 188.67 | -4.97% | 8 679 | 46 | +3.10% | 0 | ||||||||
30.5.1995 | 768.00 | -495.00% | 9 216 | 12 | 800.00 | -2.00% | 1 600 | 2 | ||||||
21.9.1995 | 1 050.00 | +1.94% | 9 450 | 9 | ||||||||||
2.8.1995 | 792.00 | +0.12% | 9 504 | 12 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 1 065.00 | -491.00% | 9 585 | 9 | ||||||||||
19.10.1994 | 1 280.00 | +199.00% | 10 240 | 8 | ||||||||||
26.9.1995 | 1 030.00 | 0.00% | 10 300 | 10 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 1 035.00 | 0.00% | 10 350 | 10 | 0.00% | 0 | 0 | |||||||
24.1.1997 | 697.00 | +4.96% | 10 455 | 15 | 651.10 | +5.38% | 13 068 | 20 | ||||||
4.4.1995 | 1 065.00 | -491.00% | 10 650 | 10 | +7.00% | 0 | 0 | |||||||
6.4.1995 | 1 065.00 | +492.00% | 10 650 | 10 | 0.00% | 0 | 0 | |||||||
31.1.1997 | 600.00 | -4.45% | 10 800 | 18 | 656.50 | -4.99% | 657 | 1 | ||||||
27.3.1995 | 1 100.00 | +280.00% | 11 000 | 10 | ||||||||||
3.2.1995 | 1 105.00 | -391.00% | 11 050 | 10 | 1 007.00 | -5.00% | 40 280 | 40 | ||||||
7.7.1997 | 158.55 | +5.00% | 11 099 | 70 | 147.00 | -2.95% | 12 810 | 90 | ||||||
15.5.1995 | 870.00 | +235.00% | 11 310 | 13 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 1 165.00 | -42.00% | 11 650 | 10 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 730.00 | -4.94% | 11 680 | 16 | 775.50 | -3.00% | 776 | 1 | ||||||
4.8.1995 | 802.00 | +1.26% | 12 030 | 15 | -1.00% | 0 | 0 | |||||||
28.3.1995 | 1 110.00 | +90.00% | 12 210 | 11 | 1 080.00 | 0.00% | 15 120 | 14 | ||||||
1.11.1994 | 1 230.00 | 0.00% | 12 300 | 10 | ||||||||||
30.5.1996 | 1 260.00 | -10.00% | 12 600 | 10 | -4.00% | 0 | 0 | |||||||
26.5.1994 | 970.00 | -290.00% | 12 610 | 13 | ||||||||||
1.2.1995 | 1 150.00 | 0.00% | 12 650 | 11 | 1 100.00 | -8.00% | 9 744 | 9 | ||||||
25.7.1995 | 793.00 | +4.89% | 12 688 | 16 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 846.00 | +4.96% | 12 690 | 15 | 792.00 | -10.00% | 11 880 | 15 | ||||||
11.1.1995 | 1 270.00 | 0.00% | 12 700 | 10 | +1.00% | 0 | 0 | |||||||
7.6.1995 | 850.00 | 0.00% | 12 750 | 15 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 850.00 | -184.00% | 12 750 | 15 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 804.00 | +4.96% | 12 864 | 16 | 0.00% | 0 | 0 | |||||||
11.11.1994 | 1 210.00 | +41.00% | 13 310 | 11 | ||||||||||
5.8.1996 | 970.00 | +2.10% | 13 580 | 14 | 1 000.00 | -8.00% | 3 000 | 3 | ||||||
19.8.1997 | 234.00 | +1.29% | 14 040 | 60 | +2.14% | 0 | ||||||||
6.1.1997 | 455.00 | -4.81% | 14 105 | 31 | -4.96% | 0 | ||||||||
7.9.1995 | 950.00 | -0.62% | 14 250 | 15 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 625.00 | -4.14% | 14 375 | 23 | 0.00% | 0 | 0 | |||||||
12.12.1994 | 1 200.00 | -476.00% | 14 400 | 12 | ||||||||||
9.11.1994 | 1 205.00 | -163.00% | 14 460 | 12 | ||||||||||
19.7.1994 | 1 265.00 | +1 000.00% | 15 180 | 12 | ||||||||||
25.7.1996 | 950.00 | -9.52% | 15 200 | 16 | 1 250.00 | +9.00% | 55 000 | 44 | ||||||
22.8.1994 | 1 305.00 | +77.00% | 15 660 | 12 | ||||||||||
14.1.1997 | 475.00 | -4.80% | 15 675 | 33 | -9.43% | 0 | ||||||||
7.10.1994 | 1 320.00 | -222.00% | 15 840 | 12 | ||||||||||
9.5.1994 | 942.00 | -84.00% | 16 014 | 17 | ||||||||||
|