IPS KARLOVY VARY A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - IPS KARLOVY VARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.5.1996 | 1 300.00 | 0.00% | 0 | 0 | 1 107.50 | -8.00% | 11 075 | 10 | ||||||
| 26.3.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 050.00 | +3.00% | 10 500 | 10 | ||||||
| 13.3.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 041.00 | 0.00% | 10 410 | 10 | ||||||
| 14.2.1996 | 1 100.00 | 0.00% | 0 | 0 | 999.50 | -5.00% | 9 995 | 10 | ||||||
| 5.11.1996 | 1 544.00 | 0.00% | 0 | 0 | 1 425.50 | +9.02% | 9 979 | 7 | ||||||
| 1.2.1995 | 1 150.00 | 0.00% | 12 650 | 11 | 1 100.00 | -8.00% | 9 744 | 9 | ||||||
| 31.5.1995 | 806.00 | +494.00% | 49 166 | 61 | 880.00 | +10.00% | 9 680 | 11 | ||||||
| 28.1.1997 | 695.00 | -4.92% | 0 | 0 | 691.00 | -0.39% | 9 594 | 14 | ||||||
| 25.1.1996 | 1 150.00 | -4.16% | 25 300 | 22 | 1 050.00 | -3.00% | 9 450 | 9 | ||||||
| 16.9.1996 | 450.00 | +6.38% | 8 100 | 18 | 580.00 | -5.00% | 8 700 | 15 | ||||||
| 7.8.1997 | 194.48 | 0.00% | 0 | 0 | 200.00 | -3.33% | 8 700 | 45 | ||||||
| 3.7.1996 | 1 820.00 | 0.00% | 0 | 0 | 1 428.00 | 0.00% | 8 568 | 6 | ||||||
| 2.7.1996 | 1 820.00 | 0.00% | 0 | 0 | 1 428.00 | 0.00% | 8 568 | 6 | ||||||
| 2.11.1995 | 1 020.00 | +2.00% | 36 720 | 36 | 970.00 | -3.00% | 8 240 | 9 | ||||||
| 8.10.1996 | 794.00 | 0.00% | 0 | 0 | 673.20 | -4.65% | 8 078 | 12 | ||||||
| 9.9.1996 | 470.00 | -9.96% | 7 520 | 16 | 646.00 | 0.00% | 7 752 | 12 | ||||||
| 12.11.1996 | 1 867.00 | 0.00% | 0 | 0 | 1 576.00 | +3.42% | 7 652 | 5 | ||||||
| 1.2.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 053.00 | 0.00% | 7 371 | 7 | ||||||
| 2.4.1996 | 1 210.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 7 350 | 7 | ||||||
| 20.11.1995 | 1 080.00 | -10.00% | 63 720 | 59 | 1 042.00 | -6.00% | 7 294 | 7 | ||||||
| 11.5.1995 | 845.00 | -494.00% | 42 250 | 50 | 905.00 | -2.00% | 7 240 | 8 | ||||||
| 22.4.1996 | 1 200.00 | 0.00% | 240 000 | 200 | 1 200.00 | 0.00% | 7 200 | 6 | ||||||
| 29.1.1996 | 1 150.00 | 0.00% | 52 900 | 46 | 1 150.00 | +4.00% | 6 900 | 6 | ||||||
| 24.7.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 150.00 | +5.00% | 6 900 | 6 | ||||||
| 6.5.1996 | 1 200.00 | -4.00% | 87 600 | 73 | 1 140.00 | -5.00% | 6 840 | 6 | ||||||
| 19.11.1996 | 1 513.00 | 0.00% | 0 | 0 | 1 093.00 | -9.96% | 6 558 | 6 | ||||||
| 29.4.1996 | 1 200.00 | 0.00% | 138 000 | 115 | 1 091.50 | -9.00% | 6 549 | 6 | ||||||
| 24.5.1996 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | +4.00% | 6 500 | 5 | ||||||
| 27.2.1996 | 990.00 | 0.00% | 0 | 0 | 1 052.30 | 0.00% | 6 314 | 6 | ||||||
| 30.1.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 046.50 | -9.00% | 6 279 | 6 | ||||||
| 9.4.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 250.00 | +9.00% | 6 250 | 5 | ||||||
| 18.7.1996 | 1 100.00 | -8.02% | 116 600 | 106 | 1 035.00 | -10.00% | 6 210 | 6 | ||||||
| 11.3.1996 | 1 050.00 | +5.10% | 34 650 | 33 | 1 010.50 | -3.00% | 6 063 | 6 | ||||||
| 19.4.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 6 000 | 5 | ||||||
| 27.3.1996 | 1 100.00 | 0.00% | 0 | 0 | 997.50 | -5.00% | 5 985 | 6 | ||||||
| 16.1.1996 | 1 215.00 | 0.00% | 0 | 0 | 1 133.00 | -10.00% | 5 665 | 5 | ||||||
| 5.12.1996 | 895.00 | -9.95% | 0 | 0 | 777.00 | -9.54% | 5 439 | 7 | ||||||
| 26.10.1995 | 1 035.00 | +3.50% | 57 960 | 56 | 810.00 | -7.00% | 5 040 | 6 | ||||||
| 15.2.1996 | 990.00 | -10.00% | 35 640 | 36 | 1 053.00 | +1.00% | 5 036 | 5 | ||||||
| 15.3.1996 | 990.00 | 0.00% | 0 | 0 | 1 000.00 | -4.00% | 5 000 | 5 | ||||||
| 23.8.1995 | 820.00 | +2.24% | 820 | 1 | 800.00 | 0.00% | 4 800 | 6 | ||||||
| 21.7.1997 | 168.00 | 0.00% | 0 | 0 | 160.00 | -0.31% | 4 800 | 30 | ||||||
| 4.7.1996 | 1 638.00 | -10.00% | 0 | 0 | 1 570.00 | +10.00% | 4 710 | 3 | ||||||
| 12.7.1996 | 1 328.00 | 0.00% | 0 | 0 | 1 161.00 | -3.00% | 4 644 | 4 | ||||||
| 16.8.1996 | 962.00 | 0.00% | 0 | 0 | 773.00 | -5.00% | 4 638 | 6 | ||||||
| 27.11.1995 | 1 210.00 | +10.00% | 118 580 | 98 | 1 100.00 | +5.00% | 4 400 | 4 | ||||||
| 1.9.1995 | 913.00 | +4.94% | 36 520 | 40 | 841.00 | -9.00% | 4 205 | 5 | ||||||
| 29.8.1995 | 882.00 | +5.00% | 2 646 | 3 | 835.00 | +3.00% | 4 175 | 5 | ||||||
| 21.3.1996 | 1 050.00 | +5.00% | 25 200 | 24 | 1 000.00 | -1.00% | 3 950 | 4 | ||||||
| 29.5.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 300.00 | +4.00% | 3 900 | 3 | ||||||
| 29.7.1997 | 168.00 | 0.00% | 0 | 0 | 194.00 | +9.60% | 3 880 | 20 | ||||||
| 13.3.1997 | 407.00 | -4.90% | 0 | 0 | 429.00 | 0.00% | 3 861 | 9 | ||||||
| 4.2.1997 | 570.00 | -5.00% | 0 | 0 | 532.00 | -9.98% | 3 724 | 7 | ||||||
| 11.7.1996 | 1 328.00 | -9.96% | 0 | 0 | 1 200.50 | -7.00% | 3 602 | 3 | ||||||
| 25.4.1996 | 1 200.00 | 0.00% | 81 600 | 68 | 1 200.00 | 0.00% | 3 600 | 3 | ||||||
| 6.8.1997 | 194.48 | +4.99% | 0 | 0 | 200.00 | 0.00% | 3 600 | 18 | ||||||
| 21.8.1997 | 223.00 | -4.70% | 0 | 0 | 194.00 | -9.89% | 3 492 | 18 | ||||||
| 10.9.1996 | 470.00 | 0.00% | 0 | 0 | 582.00 | -10.00% | 3 492 | 6 | ||||||
| 23.7.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 100.00 | +7.00% | 3 300 | 3 | ||||||
| 20.9.1996 | 495.00 | 0.00% | 0 | 0 | 470.00 | -10.00% | 3 290 | 7 | ||||||
| ||||||||||||||
