IPS KARLOVY VARY A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IPS KARLOVY VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1995	866.00	-493.00%	6 062	7		0.00%	0	0
22.5.1995			0	0		+4.00%	0	0
18.5.1995	827.00	-494.00%	18 194	22		-3.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		-10.00%	0	0
15.5.1995	870.00	+235.00%	11 310	13		0.00%	0	0
12.5.1995	850.00	+59.00%	18 700	22		+5.00%	0	0
10.5.1995	889.00	-491.00%	6 223	7		-2.00%	0	0
9.5.1995	935.00	-497.00%	56 100	60		-9.00%	0	0
5.5.1995	984.00	-492.00%	6 888	7		0.00%	0	0
4.5.1995			0	0		-5.00%	0	0
22.8.1995	802.00	0.00%	0	0		0.00%	0	0
21.8.1995	802.00	0.00%	59 348	74		0.00%	0	0
18.8.1995	802.00	0.00%	0	0		0.00%	0	0
17.8.1995	802.00	0.00%	0	0		0.00%	0	0
16.8.1995	802.00	0.00%	0	0		0.00%	0	0
15.8.1995	802.00	0.00%	0	0		0.00%	0	0
14.8.1995	802.00	0.00%	0	0		+3.00%	0	0
11.8.1995	802.00	0.00%	0	0		+2.00%	0	0
10.8.1995	802.00	0.00%	0	0		0.00%	0	0
9.8.1995	802.00	0.00%	17 644	22		0.00%	0	0
8.8.1995	802.00	0.00%	0	0		-5.00%	0	0
7.8.1995	802.00	0.00%	16 842	21		0.00%	0	0
4.8.1995	802.00	+1.26%	12 030	15		-1.00%	0	0
3.8.1995	792.00	0.00%	0	0		-10.00%	0	0
2.8.1995	792.00	+0.12%	9 504	12		0.00%	0	0
1.8.1995	791.00	0.00%	0	0		0.00%	0	0
31.7.1995	791.00	0.00%	0	0		0.00%	0	0
28.7.1995	791.00	-4.92%	7 119	9		0.00%	0	0
27.7.1995	832.00	0.00%	0	0		0.00%	0	0
26.7.1995	832.00	+4.91%	17 472	21		0.00%	0	0
25.7.1995	793.00	+4.89%	12 688	16		0.00%	0	0
24.7.1995	756.00	-4.90%	19 656	26		0.00%	0	0
21.7.1995	795.00	0.00%	0	0		0.00%	0	0
20.7.1995	795.00	+4.88%	0	0		0.00%	0	0
19.7.1995	758.00	+4.98%	0	0		0.00%	0	0
18.7.1995	722.00	+4.94%	32 490	45		0.00%	0	0
17.7.1995	688.00	+4.87%	35 776	52		0.00%	0	0
14.7.1995	656.00	+4.96%	3 936	6		0.00%	0	0
13.7.1995	625.00	-4.14%	14 375	23		0.00%	0	0
12.7.1995	652.00	-4.95%	59 984	92		0.00%	0	0
11.7.1995	686.00	-4.98%	0	0		0.00%	0	0
10.7.1995	722.00	0.00%	0	0		0.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	722.00	-4.87%	0	0		+5.00%	0	0
3.7.1995	759.00	-4.88%	22 770	30		0.00%	0	0
30.6.1995	798.00	-5.00%	23 940	30		0.00%	0	0
7.9.1995	950.00	-0.62%	14 250	15		0.00%	0	0
6.9.1995	956.00	+4.93%	32 504	34		0.00%	0	0
5.9.1995	911.00	-4.90%	6 377	7		0.00%	0	0
25.10.1995	1 000.00	0.00%	0	0		0.00%	0	0
20.10.1995	1 035.00	0.00%	0	0		+1.00%	0	0
18.10.1995	1 035.00	0.00%	0	0		+8.00%	0	0
28.8.1995	840.00	+2.43%	16 800	20		+1.00%	0	0
25.8.1995	820.00	0.00%	0	0		0.00%	0	0
24.8.1995	820.00	0.00%	0	0		0.00%	0	0
13.10.1995	1 035.00	0.00%	86 940	84		0.00%	0	0
12.10.1995	1 035.00	0.00%	68 310	66		0.00%	0	0
11.10.1995	1 035.00	0.00%	10 350	10		0.00%	0	0
10.10.1995	1 035.00	+0.48%	27 945	27		-3.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›