IPS KARLOVY VARY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IPS KARLOVY VARY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.1.1995 | 1 270.00 | 0.00% | 12 700 | 10 | +1.00% | 0 | 0 | |||||||
11.11.1994 | 1 210.00 | +41.00% | 13 310 | 11 | ||||||||||
28.3.1995 | 1 110.00 | +90.00% | 12 210 | 11 | 1 080.00 | 0.00% | 15 120 | 14 | ||||||
1.2.1995 | 1 150.00 | 0.00% | 12 650 | 11 | 1 100.00 | -8.00% | 9 744 | 9 | ||||||
9.11.1994 | 1 205.00 | -163.00% | 14 460 | 12 | ||||||||||
12.12.1994 | 1 200.00 | -476.00% | 14 400 | 12 | ||||||||||
7.10.1994 | 1 320.00 | -222.00% | 15 840 | 12 | ||||||||||
19.7.1994 | 1 265.00 | +1 000.00% | 15 180 | 12 | ||||||||||
22.8.1994 | 1 305.00 | +77.00% | 15 660 | 12 | ||||||||||
2.8.1995 | 792.00 | +0.12% | 9 504 | 12 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 768.00 | -495.00% | 9 216 | 12 | 800.00 | -2.00% | 1 600 | 2 | ||||||
15.5.1995 | 870.00 | +235.00% | 11 310 | 13 | 0.00% | 0 | 0 | |||||||
26.5.1994 | 970.00 | -290.00% | 12 610 | 13 | ||||||||||
11.10.1994 | 1 315.00 | +38.00% | 17 095 | 13 | ||||||||||
9.12.1994 | 1 260.00 | +500.00% | 17 640 | 14 | ||||||||||
5.8.1996 | 970.00 | +2.10% | 13 580 | 14 | 1 000.00 | -8.00% | 3 000 | 3 | ||||||
5.2.1996 | 1 120.00 | -2.60% | 16 800 | 15 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 850.00 | 0.00% | 12 750 | 15 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 850.00 | -184.00% | 12 750 | 15 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 846.00 | +4.96% | 12 690 | 15 | 792.00 | -10.00% | 11 880 | 15 | ||||||
7.9.1995 | 950.00 | -0.62% | 14 250 | 15 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 802.00 | +1.26% | 12 030 | 15 | -1.00% | 0 | 0 | |||||||
6.2.1995 | 1 150.00 | +407.00% | 17 250 | 15 | +1.00% | 0 | 0 | |||||||
12.1.1995 | 1 270.00 | 0.00% | 19 050 | 15 | 0.00% | 0 | 0 | |||||||
21.9.1994 | 1 410.00 | +35.00% | 21 150 | 15 | ||||||||||
13.9.1994 | 1 315.00 | +76.00% | 19 725 | 15 | ||||||||||
16.12.1994 | 1 255.00 | +40.00% | 20 080 | 16 | ||||||||||
28.6.1995 | 804.00 | +4.96% | 12 864 | 16 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 730.00 | -4.94% | 11 680 | 16 | 775.50 | -3.00% | 776 | 1 | ||||||
25.7.1995 | 793.00 | +4.89% | 12 688 | 16 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 1 100.00 | +4.76% | 17 600 | 16 | +1.00% | 0 | 0 | |||||||
18.1.1996 | 1 200.00 | -1.23% | 19 200 | 16 | 1 000.00 | -9.00% | 1 000 | 1 | ||||||
9.9.1996 | 470.00 | -9.96% | 7 520 | 16 | 646.00 | 0.00% | 7 752 | 12 | ||||||
25.7.1996 | 950.00 | -9.52% | 15 200 | 16 | 1 250.00 | +9.00% | 55 000 | 44 | ||||||
18.1.1995 | 1 250.00 | +330.00% | 21 250 | 17 | 1 122.00 | -3.00% | 16 830 | 15 | ||||||
25.11.1994 | 1 250.00 | -347.00% | 21 250 | 17 | ||||||||||
9.5.1994 | 942.00 | -84.00% | 16 014 | 17 | ||||||||||
24.11.1994 | 1 295.00 | +485.00% | 23 310 | 18 | ||||||||||
16.9.1996 | 450.00 | +6.38% | 8 100 | 18 | 580.00 | -5.00% | 8 700 | 15 | ||||||
25.9.1995 | 1 030.00 | -1.90% | 18 540 | 18 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 840.00 | +2.43% | 16 800 | 20 | +1.00% | 0 | 0 | |||||||
23.5.1995 | 911.00 | +495.00% | 18 220 | 20 | 855.00 | +7.00% | 18 810 | 22 | ||||||
28.11.1994 | 1 230.00 | -160.00% | 24 600 | 20 | ||||||||||
7.12.1994 | 1 260.00 | +500.00% | 25 200 | 20 | ||||||||||
6.12.1994 | 1 200.00 | -41.00% | 24 000 | 20 | ||||||||||
1.12.1994 | 1 210.00 | -162.00% | 24 200 | 20 | ||||||||||
10.11.1994 | 1 205.00 | 0.00% | 24 100 | 20 | ||||||||||
13.10.1994 | 1 300.00 | 0.00% | 26 000 | 20 | ||||||||||
25.4.1994 | 1 000.00 | +183.00% | 20 000 | 20 | ||||||||||
29.3.1994 | 2 250.00 | +5 000.00% | 45 000 | 20 | ||||||||||
8.9.1994 | 1 400.00 | +370.00% | 29 400 | 21 | ||||||||||
25.1.1995 | 1 220.00 | -161.00% | 25 620 | 21 | +1.00% | 0 | 0 | |||||||
26.7.1995 | 832.00 | +4.91% | 17 472 | 21 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 802.00 | 0.00% | 16 842 | 21 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 802.00 | 0.00% | 17 644 | 22 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 1 020.00 | 0.00% | 22 440 | 22 | -1.00% | 0 | 0 | |||||||
27.9.1995 | 1 020.00 | -0.97% | 22 440 | 22 | +1.00% | 0 | 0 | |||||||
18.5.1995 | 827.00 | -494.00% | 18 194 | 22 | -3.00% | 0 | 0 | |||||||
12.5.1995 | 850.00 | +59.00% | 18 700 | 22 | +5.00% | 0 | 0 | |||||||
25.1.1996 | 1 150.00 | -4.16% | 25 300 | 22 | 1 050.00 | -3.00% | 9 450 | 9 | ||||||
|