IPS KARLOVY VARY A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IPS KARLOVY VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.4.1995	1 115.00	+469.00%	0	0		0.00%	0	0
6.4.1995	1 065.00	+492.00%	10 650	10		0.00%	0	0
5.4.1995	1 015.00	-469.00%	77 140	76		0.00%	0	0
4.4.1995	1 065.00	-491.00%	10 650	10		+7.00%	0	0
3.4.1995			0	0		+10.00%	0	0
2.5.1995			0	0		+4.00%	0	0
28.4.1995			0	0		+10.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995	1 085.00	-482.00%	40 145	37		-3.00%	0	0
25.4.1995			0	0		+5.00%	0	0
24.4.1995	1 140.00	+458.00%	4 560	4		0.00%	0	0
21.4.1995	1 090.00	-180.00%	53 410	49		0.00%	0	0
6.2.1995	1 150.00	+407.00%	17 250	15		+1.00%	0	0
30.3.1995	1 120.00	+90.00%	51 520	46		-5.00%	0	0
29.3.1995			0	0		-4.00%	0	0
31.1.1995	1 150.00	-416.00%	5 750	5		-4.00%	0	0
2.2.1995			0	0		-2.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995	1 235.00	-500.00%	6 175	5		+4.00%	0	0
10.2.1995	1 300.00	+276.00%	65 000	50		+5.00%	0	0
9.2.1995	1 265.00	+497.00%	0	0		+6.00%	0	0
8.2.1995			0	0		-2.00%	0	0
15.6.1995	768.00	-4.95%	4 608	6		0.00%	0	0
14.6.1995	808.00	0.00%	0	0		+5.00%	0	0
19.6.1995	730.00	0.00%	0	0		+3.00%	0	0
28.6.1995	804.00	+4.96%	12 864	16		0.00%	0	0
27.6.1995	766.00	+4.93%	0	0		0.00%	0	0
26.6.1995	730.00	0.00%	0	0		0.00%	0	0
23.6.1995	730.00	0.00%	0	0		0.00%	0	0
22.6.1995	730.00	0.00%	0	0		+2.00%	0	0
21.6.1995	730.00	0.00%	0	0		0.00%	0	0
12.6.1995	850.00	0.00%	0	0		+2.00%	0	0
8.6.1995	850.00	0.00%	39 950	47		0.00%	0	0
7.6.1995	850.00	0.00%	12 750	15		0.00%	0	0
6.6.1995	850.00	0.00%	0	0		0.00%	0	0
5.6.1995	850.00	0.00%	5 100	6		+3.00%	0	0
25.5.1995	850.00	-184.00%	12 750	15		0.00%	0	0
24.5.1995	866.00	-493.00%	6 062	7		0.00%	0	0
22.5.1995			0	0		+4.00%	0	0
29.5.1995			0	0		-8.00%	0	0
18.5.1995	827.00	-494.00%	18 194	22		-3.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		-10.00%	0	0
15.5.1995	870.00	+235.00%	11 310	13		0.00%	0	0
12.5.1995	850.00	+59.00%	18 700	22		+5.00%	0	0
10.5.1995	889.00	-491.00%	6 223	7		-2.00%	0	0
9.5.1995	935.00	-497.00%	56 100	60		-9.00%	0	0
5.5.1995	984.00	-492.00%	6 888	7		0.00%	0	0
4.5.1995			0	0		-5.00%	0	0
22.8.1995	802.00	0.00%	0	0		0.00%	0	0
21.8.1995	802.00	0.00%	59 348	74		0.00%	0	0
18.8.1995	802.00	0.00%	0	0		0.00%	0	0
17.8.1995	802.00	0.00%	0	0		0.00%	0	0
16.8.1995	802.00	0.00%	0	0		0.00%	0	0
15.8.1995	802.00	0.00%	0	0		0.00%	0	0
14.8.1995	802.00	0.00%	0	0		+3.00%	0	0
11.8.1995	802.00	0.00%	0	0		+2.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›