IPS KARLOVY VARY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IPS KARLOVY VARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.1994 | 1 385.00 | -177.00% | 5 540 | 4 | ||||||||||
| 11.7.1994 | 1 150.00 | -170.00% | 97 750 | 85 | ||||||||||
| 15.11.1994 | 1 190.00 | -165.00% | 52 360 | 44 | ||||||||||
| 9.11.1994 | 1 205.00 | -163.00% | 14 460 | 12 | ||||||||||
| 27.1.1995 | 1 200.00 | -163.00% | 31 200 | 26 | 1 126.50 | -8.00% | 24 783 | 22 | ||||||
| 1.12.1994 | 1 210.00 | -162.00% | 24 200 | 20 | ||||||||||
| 25.1.1995 | 1 220.00 | -161.00% | 25 620 | 21 | +1.00% | 0 | 0 | |||||||
| 30.11.1994 | 1 230.00 | -160.00% | 6 150 | 5 | ||||||||||
| 28.11.1994 | 1 230.00 | -160.00% | 24 600 | 20 | ||||||||||
| 12.10.1994 | 1 300.00 | -114.00% | 41 600 | 32 | ||||||||||
| 9.5.1994 | 942.00 | -84.00% | 16 014 | 17 | ||||||||||
| 29.8.1994 | 1 295.00 | -76.00% | 72 520 | 56 | ||||||||||
| 10.10.1994 | 1 310.00 | -75.00% | 2 620 | 2 | ||||||||||
| 12.4.1995 | 1 165.00 | -42.00% | 11 650 | 10 | 0.00% | 0 | 0 | |||||||
| 6.12.1994 | 1 200.00 | -41.00% | 24 000 | 20 | ||||||||||
| 5.12.1994 | 1 205.00 | -41.00% | 7 230 | 6 | ||||||||||
| 26.10.1994 | 1 225.00 | -40.00% | 26 950 | 22 | ||||||||||
| 4.11.1994 | 1 225.00 | -40.00% | 8 575 | 7 | ||||||||||
| 18.8.1994 | 1 295.00 | -38.00% | 2 590 | 2 | ||||||||||
| 14.12.1995 | 1 215.00 | -10.00% | 41 310 | 34 | -2.00% | 0 | 0 | |||||||
| 11.12.1995 | 1 350.00 | -10.00% | 201 150 | 149 | +5.00% | 0 | 0 | |||||||
| 20.11.1995 | 1 080.00 | -10.00% | 63 720 | 59 | 1 042.00 | -6.00% | 7 294 | 7 | ||||||
| 30.6.1995 | 798.00 | -5.00% | 23 940 | 30 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 686.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 652.00 | -4.95% | 59 984 | 92 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 768.00 | -4.95% | 4 608 | 6 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 730.00 | -4.94% | 11 680 | 16 | 775.50 | -3.00% | 776 | 1 | ||||||
| 13.6.1995 | 808.00 | -4.94% | 8 080 | 10 | 761.00 | -5.00% | 2 283 | 3 | ||||||
| 28.7.1995 | 791.00 | -4.92% | 7 119 | 9 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 756.00 | -4.90% | 19 656 | 26 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 911.00 | -4.90% | 6 377 | 7 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 759.00 | -4.88% | 22 770 | 30 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 722.00 | -4.87% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.7.1995 | 625.00 | -4.14% | 14 375 | 23 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 1 010.00 | -3.80% | 30 300 | 30 | +2.00% | 0 | 0 | |||||||
| 30.10.1995 | 1 000.00 | -3.38% | 47 000 | 47 | -1.00% | 0 | 0 | |||||||
| 23.10.1995 | 1 000.00 | -3.38% | 95 000 | 95 | ||||||||||
| 5.10.1995 | 1 000.00 | -1.96% | 105 000 | 105 | +2.00% | 0 | 0 | |||||||
| 25.9.1995 | 1 030.00 | -1.90% | 18 540 | 18 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 870.00 | -1.36% | 34 800 | 40 | +2.00% | 0 | 0 | |||||||
| 27.9.1995 | 1 020.00 | -0.97% | 22 440 | 22 | +1.00% | 0 | 0 | |||||||
| 15.9.1995 | 1 050.00 | -0.94% | 164 850 | 157 | +1.00% | 0 | 0 | |||||||
| 7.9.1995 | 950.00 | -0.62% | 14 250 | 15 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 950.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.9.1995 | 950.00 | 0.00% | 0 | 0 | 798.00 | -5.00% | 798 | 1 | ||||||
| 20.9.1995 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 1 215.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.9.1995 | 1 030.00 | 0.00% | 10 300 | 10 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 1 050.00 | 0.00% | 64 050 | 61 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 1 020.00 | 0.00% | 30 600 | 30 | -1.00% | 0 | 0 | |||||||
| 3.10.1995 | 1 020.00 | 0.00% | 23 460 | 23 | +1.00% | 0 | 0 | |||||||
| 2.10.1995 | 1 020.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 1 020.00 | 0.00% | 22 440 | 22 | -1.00% | 0 | 0 | |||||||
| 28.9.1995 | 1 020.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 27.10.1995 | 1 035.00 | 0.00% | 0 | 0 | 900.00 | +7.00% | 18 020 | 20 | ||||||
| 1.11.1995 | 1 000.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 31.10.1995 | 1 000.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 25.10.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 9.10.1995 | 1 030.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
