IPS KARLOVY VARY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IPS KARLOVY VARY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.9.1994 | 1 385.00 | -177.00% | 5 540 | 4 | ||||||||||
11.7.1994 | 1 150.00 | -170.00% | 97 750 | 85 | ||||||||||
15.11.1994 | 1 190.00 | -165.00% | 52 360 | 44 | ||||||||||
9.11.1994 | 1 205.00 | -163.00% | 14 460 | 12 | ||||||||||
27.1.1995 | 1 200.00 | -163.00% | 31 200 | 26 | 1 126.50 | -8.00% | 24 783 | 22 | ||||||
1.12.1994 | 1 210.00 | -162.00% | 24 200 | 20 | ||||||||||
25.1.1995 | 1 220.00 | -161.00% | 25 620 | 21 | +1.00% | 0 | 0 | |||||||
30.11.1994 | 1 230.00 | -160.00% | 6 150 | 5 | ||||||||||
28.11.1994 | 1 230.00 | -160.00% | 24 600 | 20 | ||||||||||
12.10.1994 | 1 300.00 | -114.00% | 41 600 | 32 | ||||||||||
9.5.1994 | 942.00 | -84.00% | 16 014 | 17 | ||||||||||
29.8.1994 | 1 295.00 | -76.00% | 72 520 | 56 | ||||||||||
10.10.1994 | 1 310.00 | -75.00% | 2 620 | 2 | ||||||||||
12.4.1995 | 1 165.00 | -42.00% | 11 650 | 10 | 0.00% | 0 | 0 | |||||||
6.12.1994 | 1 200.00 | -41.00% | 24 000 | 20 | ||||||||||
5.12.1994 | 1 205.00 | -41.00% | 7 230 | 6 | ||||||||||
4.11.1994 | 1 225.00 | -40.00% | 8 575 | 7 | ||||||||||
26.10.1994 | 1 225.00 | -40.00% | 26 950 | 22 | ||||||||||
18.8.1994 | 1 295.00 | -38.00% | 2 590 | 2 | ||||||||||
12.9.1996 | 423.00 | -10.00% | 43 992 | 104 | -5.00% | 0 | 0 | |||||||
26.8.1996 | 702.00 | -10.00% | 0 | 0 | 721.00 | 0.00% | 23 687 | 33 | ||||||
4.7.1996 | 1 638.00 | -10.00% | 0 | 0 | 1 570.00 | +10.00% | 4 710 | 3 | ||||||
30.5.1996 | 1 260.00 | -10.00% | 12 600 | 10 | -4.00% | 0 | 0 | |||||||
15.2.1996 | 990.00 | -10.00% | 35 640 | 36 | 1 053.00 | +1.00% | 5 036 | 5 | ||||||
14.12.1995 | 1 215.00 | -10.00% | 41 310 | 34 | -2.00% | 0 | 0 | |||||||
11.12.1995 | 1 350.00 | -10.00% | 201 150 | 149 | +5.00% | 0 | 0 | |||||||
20.11.1995 | 1 080.00 | -10.00% | 63 720 | 59 | 1 042.00 | -6.00% | 7 294 | 7 | ||||||
18.11.1996 | 1 513.00 | -9.99% | 0 | 0 | -9.94% | 0 | ||||||||
21.11.1996 | 1 362.00 | -9.98% | 0 | 0 | +2.73% | 0 | ||||||||
25.11.1996 | 1 226.00 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 478.00 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1996 | 866.00 | -9.97% | 6 928 | 8 | +5.00% | 0 | 0 | |||||||
29.8.1996 | 632.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 569.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 470.00 | -9.96% | 7 520 | 16 | 646.00 | 0.00% | 7 752 | 12 | ||||||
11.7.1996 | 1 328.00 | -9.96% | 0 | 0 | 1 200.50 | -7.00% | 3 602 | 3 | ||||||
2.12.1996 | 994.00 | -9.96% | 0 | 0 | -1.48% | 0 | ||||||||
14.11.1996 | 1 681.00 | -9.96% | 0 | 0 | -9.79% | 0 | ||||||||
28.11.1996 | 1 104.00 | -9.95% | 0 | 0 | -0.30% | 0 | ||||||||
5.12.1996 | 895.00 | -9.95% | 0 | 0 | 777.00 | -9.54% | 5 439 | 7 | ||||||
8.7.1996 | 1 475.00 | -9.95% | 0 | 0 | 1 413.00 | -9.00% | 24 335 | 17 | ||||||
9.12.1996 | 806.00 | -9.94% | 0 | 0 | -0.62% | 0 | ||||||||
19.12.1996 | 589.00 | -9.93% | 5 890 | 10 | 0.00% | 0 | ||||||||
15.7.1996 | 1 196.00 | -9.93% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.8.1996 | 780.00 | -9.93% | 0 | 0 | 697.50 | -5.00% | 2 093 | 3 | ||||||
6.6.1996 | 1 135.00 | -9.92% | 45 400 | 40 | 1 042.00 | -6.00% | 3 126 | 3 | ||||||
12.12.1996 | 726.00 | -9.92% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 654.00 | -9.91% | 0 | 0 | -2.39% | 0 | ||||||||
23.12.1996 | 531.00 | -9.84% | 21 240 | 40 | -6.60% | 0 | ||||||||
25.7.1996 | 950.00 | -9.52% | 15 200 | 16 | 1 250.00 | +9.00% | 55 000 | 44 | ||||||
11.4.1996 | 1 100.00 | -8.33% | 49 500 | 45 | 1 152.00 | -7.00% | 14 304 | 12 | ||||||
5.9.1996 | 522.00 | -8.26% | 1 044 | 2 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 1 100.00 | -8.02% | 116 600 | 106 | 1 035.00 | -10.00% | 6 210 | 6 | ||||||
14.3.1996 | 990.00 | -5.71% | 25 740 | 26 | 1 040.00 | 0.00% | 1 040 | 1 | ||||||
30.6.1995 | 798.00 | -5.00% | 23 940 | 30 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 686.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 652.00 | -4.95% | 59 984 | 92 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 768.00 | -4.95% | 4 608 | 6 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 808.00 | -4.94% | 8 080 | 10 | 761.00 | -5.00% | 2 283 | 3 | ||||||
16.6.1995 | 730.00 | -4.94% | 11 680 | 16 | 775.50 | -3.00% | 776 | 1 | ||||||
|