IPS KARLOVY VARY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IPS KARLOVY VARY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.9.1994 | 1 315.00 | +76.00% | 19 725 | 15 | ||||||||||
12.5.1995 | 850.00 | +59.00% | 18 700 | 22 | +5.00% | 0 | 0 | |||||||
24.3.1995 | 1 070.00 | +46.00% | 49 220 | 46 | ||||||||||
11.11.1994 | 1 210.00 | +41.00% | 13 310 | 11 | ||||||||||
16.12.1994 | 1 255.00 | +40.00% | 20 080 | 16 | ||||||||||
27.10.1994 | 1 230.00 | +40.00% | 3 690 | 3 | ||||||||||
11.10.1994 | 1 315.00 | +38.00% | 17 095 | 13 | ||||||||||
1.9.1994 | 1 300.00 | +38.00% | 83 200 | 64 | ||||||||||
21.9.1994 | 1 410.00 | +35.00% | 21 150 | 15 | ||||||||||
20.9.1994 | 1 405.00 | +35.00% | 84 300 | 60 | ||||||||||
1.4.1996 | 1 210.00 | +10.00% | 36 300 | 30 | +1.00% | 0 | 0 | |||||||
27.11.1995 | 1 210.00 | +10.00% | 118 580 | 98 | 1 100.00 | +5.00% | 4 400 | 4 | ||||||
17.10.1996 | 1 056.00 | +10.00% | 0 | 0 | +2.72% | 0 | 0 | |||||||
19.9.1996 | 495.00 | +10.00% | 0 | 0 | 522.00 | 0.00% | 1 566 | 3 | ||||||
24.10.1996 | 1 277.00 | +9.99% | 134 085 | 105 | 0.00 | +7.47% | 0 | 0 | ||||||
4.11.1996 | 1 544.00 | +9.97% | 779 720 | 505 | +5.31% | 0 | ||||||||
7.11.1996 | 1 698.00 | +9.97% | 0 | 0 | 1 500.00 | -5.22% | 17 060 | 12 | ||||||
7.10.1996 | 794.00 | +9.97% | 0 | 0 | 706.10 | -9.93% | 18 359 | 26 | ||||||
14.10.1996 | 960.00 | +9.96% | 0 | 0 | -0.67% | 0 | 0 | |||||||
1.7.1996 | 1 820.00 | +9.96% | 334 880 | 184 | +10.00% | 0 | 0 | |||||||
27.6.1996 | 1 655.00 | +9.96% | 522 980 | 316 | 1 181.60 | -3.00% | 25 995 | 22 | ||||||
20.6.1996 | 1 369.00 | +9.95% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.11.1996 | 1 867.00 | +9.95% | 0 | 0 | +13.53% | 0 | ||||||||
31.10.1996 | 1 404.00 | +9.94% | 0 | 0 | 0.00 | +4.54% | 0 | 0 | ||||||
10.10.1996 | 873.00 | +9.94% | 34 047 | 39 | +0.71% | 0 | 0 | |||||||
21.10.1996 | 1 161.00 | +9.94% | 91 719 | 79 | 0.00 | +9.96% | 0 | 0 | ||||||
24.6.1996 | 1 505.00 | +9.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.9.1996 | 598.00 | +9.92% | 22 126 | 37 | +5.98% | 0 | 0 | |||||||
30.11.1995 | 1 330.00 | +9.91% | 327 180 | 246 | +6.00% | 0 | 0 | |||||||
3.10.1996 | 722.00 | +9.89% | 7 220 | 10 | +9.86% | 0 | 0 | |||||||
23.9.1996 | 544.00 | +9.89% | 0 | 0 | +7.29% | 0 | 0 | |||||||
30.9.1996 | 657.00 | +9.86% | 0 | 0 | +9.90% | 0 | 0 | |||||||
4.12.1995 | 1 460.00 | +9.77% | 274 480 | 188 | 1 205.00 | -1.00% | 2 241 | 2 | ||||||
17.6.1996 | 1 245.00 | +9.69% | 125 745 | 101 | 1 000.00 | +5.00% | 3 000 | 3 | ||||||
15.4.1996 | 1 200.00 | +9.09% | 120 000 | 100 | 1 103.00 | -9.00% | 33 325 | 30 | ||||||
13.11.1995 | 1 200.00 | +8.59% | 1 191 600 | 993 | 1 055.00 | -4.00% | 30 610 | 32 | ||||||
20.5.1996 | 1 300.00 | +8.33% | 78 000 | 60 | +4.00% | 0 | 0 | |||||||
27.5.1996 | 1 400.00 | +7.69% | 106 400 | 76 | -3.00% | 0 | 0 | |||||||
16.9.1996 | 450.00 | +6.38% | 8 100 | 18 | 580.00 | -5.00% | 8 700 | 15 | ||||||
9.11.1995 | 1 105.00 | +6.25% | 258 570 | 234 | +7.00% | 0 | 0 | |||||||
11.3.1996 | 1 050.00 | +5.10% | 34 650 | 33 | 1 010.50 | -3.00% | 6 063 | 6 | ||||||
21.3.1996 | 1 050.00 | +5.00% | 25 200 | 24 | 1 000.00 | -1.00% | 3 950 | 4 | ||||||
29.8.1995 | 882.00 | +5.00% | 2 646 | 3 | 835.00 | +3.00% | 4 175 | 5 | ||||||
10.1.1997 | 525.00 | +5.00% | 0 | 0 | -1.64% | 0 | ||||||||
17.9.1997 | 179.55 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 231.00 | +5.00% | 0 | 0 | +4.76% | 0 | ||||||||
30.7.1997 | 176.40 | +5.00% | 0 | 0 | +3.09% | 0 | ||||||||
5.8.1997 | 185.22 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 168.00 | +5.00% | 0 | 0 | 147.00 | -0.16% | 294 | 2 | ||||||
7.7.1997 | 158.55 | +5.00% | 11 099 | 70 | 147.00 | -2.95% | 12 810 | 90 | ||||||
18.6.1997 | 143.60 | +4.99% | 574 | 4 | -3.53% | 0 | ||||||||
6.8.1997 | 194.48 | +4.99% | 0 | 0 | 200.00 | 0.00% | 3 600 | 18 | ||||||
19.9.1997 | 197.94 | +4.99% | 5 938 | 30 | 190.00 | -7.09% | 380 | 2 | ||||||
18.9.1997 | 188.52 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1997 | 208.00 | +4.99% | 0 | 0 | -0.67% | 0 | ||||||||
5.9.1997 | 198.10 | +4.99% | 0 | 0 | +1.51% | 0 | ||||||||
17.1.1997 | 548.00 | +4.98% | 0 | 0 | +3.49% | 0 | ||||||||
13.9.1995 | 1 010.00 | +4.98% | 54 540 | 54 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 758.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1997 | 633.00 | +4.97% | 6 330 | 10 | +9.94% | 0 | ||||||||
|